oil inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $17.525,01 | $1.225,30 | N/A |
| 2026-07-08 | $18.425,52 | $3.998,22 | $0,00001844 |
| 2026-07-07 | $19.105,47 | $5.746,81 | $0,00001912 |
| 2026-07-06 | $9.763,80 | $735,01 | $0,00000977 |
| 2026-07-05 | $8.325,00 | $189,14 | $0,00000833 |
| 2026-07-04 | $9.025,11 | $1.972,98 | $0,00000903 |
| 2026-07-03 | $8.374,53 | $66,24 | $0,00000838 |
| 2026-07-02 | $7.943,07 | $252,63 | $0,00000795 |
| 2026-07-01 | $8.100,85 | $224,09 | $0,00000811 |
| 2026-06-30 | $7.081,35 | $983,57 | $0,00000709 |
| 2026-06-29 | $7.762,59 | $744,39 | $0,00000777 |
| 2026-06-28 | $10.620,40 | $620,17 | $0,00001063 |
| 2026-06-27 | $10.740,30 | $14,20 | $0,00001075 |
| 2026-06-26 | $10.778,57 | $594,37 | $0,00001079 |
| 2026-06-25 | $9.871,74 | $1.636,95 | $0,00000988 |
| 2026-06-24 | $9.952,87 | $2.235,77 | $0,00000996 |
| 2026-06-23 | $12.643,10 | $169,02 | $0,00001265 |
| 2026-06-22 | $12.891,16 | $1.311,57 | $0,00001290 |
| 2026-06-21 | $15.626,72 | $2.171,61 | $0,00001564 |
| 2026-06-20 | $13.162,07 | $1.096,89 | $0,00001317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
