oil inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $15.711,67 | $6.989,70 | N/A |
| 2026-05-23 | $18.497,51 | $2.003,36 | $0,00001573 |
| 2026-05-22 | $19.453,37 | $417,35 | $0,00001851 |
| 2026-05-21 | $18.810,04 | $1.873,79 | $0,00001947 |
| 2026-05-20 | $22.844 | $1.997,10 | $0,00001883 |
| 2026-05-19 | $24.615 | $2.387,45 | $0,00002286 |
| 2026-05-18 | $24.647 | $3.148,21 | $0,00002464 |
| 2026-05-17 | $22.108 | $2.301,58 | $0,00002467 |
| 2026-05-16 | $23.875 | $2.576,69 | $0,00002214 |
| 2026-05-15 | $24.151 | $3.358,85 | $0,00002390 |
| 2026-05-14 | $27.449 | $2.903,56 | $0,00002417 |
| 2026-05-13 | $32.818 | $8.347,14 | $0,00002747 |
| 2026-05-12 | $29.323 | $7.366,85 | $0,00003282 |
| 2026-05-11 | $32.100 | $10.664,83 | $0,00002935 |
| 2026-05-10 | $27.650 | $7.590,10 | $0,00003213 |
| 2026-05-09 | $36.921 | $5.420,34 | $0,00002768 |
| 2026-05-08 | $40.537 | $6.158,39 | $0,00003695 |
| 2026-05-07 | $28.274 | $12.509,14 | $0,00004058 |
| 2026-05-06 | $36.081 | $2.231,72 | $0,00002796 |
| 2026-05-05 | $37.939 | $2.645,22 | $0,00003611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
