oil inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $79.076 | $37.311 | N/A |
| 2026-04-02 | $73.145 | $30.173 | $0,00007914 |
| 2026-04-01 | $86.724 | $37.985 | $0,00006936 |
| 2026-03-31 | $117.085 | $38.748 | $0,00008602 |
| 2026-03-30 | $141.057 | $40.669 | $0,00011718 |
| 2026-03-29 | $117.209 | $10.733,59 | $0,00013915 |
| 2026-03-28 | $131.642 | $22.469 | $0,00011576 |
| 2026-03-27 | $123.072 | $34.470 | $0,00013175 |
| 2026-03-26 | $94.527 | $19.851,32 | $0,00012317 |
| 2026-03-25 | $93.205 | $27.818 | $0,00009461 |
| 2026-03-24 | $97.438 | $103.934 | $0,00009328 |
| 2026-03-23 | $146.693 | $55.843 | $0,00009751 |
| 2026-03-22 | $72.718 | $34.389 | $0,00014737 |
| 2026-03-21 | $83.413 | $31.234 | $0,00007278 |
| 2026-03-20 | $90.216 | $55.847 | $0,00008348 |
| 2026-03-19 | $93.531 | $51.735 | $0,00009029 |
| 2026-03-18 | $58.288 | $27.833 | $0,00009360 |
| 2026-03-17 | $67.526 | $41.188 | $0,00005833 |
| 2026-03-16 | $103.297 | $71.199 | $0,00006758 |
| 2026-03-15 | $102.475 | $79.441 | $0,00009827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
