Oil Rig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.686,97 | $3,69 | N/A |
| 2026-03-28 | $3.684,41 | $37,10 | $0,00000370 |
| 2026-03-27 | $3.906,41 | $26,82 | $0,00000369 |
| 2026-03-26 | $4.094,59 | $9,67 | $0,00000394 |
| 2026-03-25 | $4.043,11 | $20,16 | $0,00000410 |
| 2026-03-24 | $4.073,09 | $735,08 | $0,00000405 |
| 2026-03-23 | $5.227,70 | $135,08 | $0,00000408 |
| 2026-03-22 | $5.439,36 | $1.474,63 | $0,00000524 |
| 2026-03-21 | $7.468,43 | $3,05 | $0,00000538 |
| 2026-03-20 | $7.554,32 | $48,84 | $0,00000749 |
| 2026-03-19 | $7.534,38 | $49,16 | $0,00000757 |
| 2026-03-18 | $8.008,85 | $15,14 | $0,00000754 |
| 2026-03-17 | $8.095,90 | $26,71 | $0,00000802 |
| 2026-03-16 | $7.981,81 | $99,07 | $0,00000812 |
| 2026-03-15 | $7.975,66 | $33,54 | $0,00000800 |
| 2026-03-14 | $7.831,48 | $170,10 | $0,00000800 |
| 2026-03-13 | $7.946,43 | $48,40 | $0,00000785 |
| 2026-03-12 | $7.909,49 | $845,73 | $0,00000799 |
| 2026-03-11 | $6.638,04 | $158,66 | $0,00000793 |
| 2026-03-10 | $6.799,10 | $1.045,97 | $0,00000665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
