Oil Rig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.215,44 | $16,36 | N/A |
| 2026-05-15 | $4.286,94 | $4,29 | $0,00000423 |
| 2026-05-14 | $4.439,31 | $1,77 | $0,00000429 |
| 2026-05-13 | $4.386,65 | $1,75 | $0,00000445 |
| 2026-05-12 | $4.547,81 | $101,10 | $0,00000440 |
| 2026-05-11 | $4.547,81 | $101,10 | $0,00000456 |
| 2026-05-07 | $3.840,59 | $4,00 | $0,00000456 |
| 2026-05-06 | $3.770,56 | $34,29 | $0,00000385 |
| 2026-05-05 | $3.785,55 | $34,11 | $0,00000378 |
| 2026-05-04 | $3.707,22 | $20,83 | $0,00000380 |
| 2026-05-03 | $3.700,30 | $41,83 | $0,00000372 |
| 2026-05-02 | $3.700,30 | $41,83 | $0,00000371 |
| 2026-04-30 | $3.696,18 | $3,34 | $0,00000371 |
| 2026-04-29 | $3.712,92 | $3,36 | $0,00000371 |
| 2026-04-28 | $3.727,23 | $10,95 | $0,00000372 |
| 2026-04-27 | $3.727,23 | $10,95 | $0,00000374 |
| 2026-04-26 | $3.748,94 | $2,60 | $0,00000374 |
| 2026-04-25 | $3.728,60 | $2,59 | $0,00000376 |
| 2026-04-24 | $3.731,63 | $13,78 | $0,00000374 |
| 2026-04-23 | $3.768,55 | $17,50 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
