ok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $90.251 | $18.499,35 | N/A |
| 2026-08-24 | $86.553 | $14.655,00 | $0,00009026 |
| 2026-08-23 | $109.842 | $28.423 | $0,00008656 |
| 2026-08-22 | $102.601 | $29.181 | $0,00010985 |
| 2026-08-21 | $111.221 | $8.146,29 | $0,00010261 |
| 2026-08-20 | $113.732 | $15.172,06 | $0,00011123 |
| 2026-08-19 | $119.302 | $7.995,03 | $0,00011374 |
| 2026-08-18 | $95.311 | $9.995,76 | $0,00011932 |
| 2026-08-17 | $101.695 | $6.925,07 | $0,00009532 |
| 2026-08-16 | $122.559 | $10.997,66 | $0,00010171 |
| 2026-08-15 | $99.106 | $13.414,69 | $0,00012257 |
| 2026-08-14 | $103.560 | $9.327,31 | $0,00009912 |
| 2026-08-13 | $115.083 | $15.300,84 | $0,00010357 |
| 2026-08-12 | $109.343 | $14.948,59 | $0,00011510 |
| 2026-08-11 | $104.248 | $18.863,49 | $0,00010936 |
| 2026-08-10 | $127.391 | $24.238 | $0,00010426 |
| 2026-08-09 | $123.770 | $23.982 | $0,00012741 |
| 2026-08-08 | $111.116 | $32.029 | $0,00012378 |
| 2026-08-07 | $91.200 | $26.772 | $0,00011113 |
| 2026-08-06 | $102.981 | $20.257 | $0,00009121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
