Oklo (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $174.709 | $79.168 | N/A |
| 2026-03-27 | $179.684 | $66.776 | $49,94 |
| 2026-03-26 | $189.644 | $63.207 | $51,98 |
| 2026-03-25 | $188.351 | $69.715 | $55,37 |
| 2026-03-24 | $191.844 | $86.148 | $55,29 |
| 2026-03-23 | $201.859 | $55.748 | $56,24 |
| 2026-03-22 | $201.905 | $54.978 | $54,61 |
| 2026-03-21 | $201.294 | $74.834 | $54,62 |
| 2026-03-20 | $215.313 | $74.874 | $54,45 |
| 2026-03-19 | $215.407 | $67.609 | $54,76 |
| 2026-03-18 | $213.565 | $92.045 | $57,66 |
| 2026-03-17 | $184.916 | $61.984 | $59,04 |
| 2026-03-16 | $180.538 | $55.299 | $59,42 |
| 2026-03-15 | $180.999 | $56.082 | $58,26 |
| 2026-03-14 | $180.768 | $98.971 | $58,41 |
| 2026-03-13 | $183.804 | $112.668 | $58,33 |
| 2026-03-12 | $196.740 | $104.418 | $59,89 |
| 2026-03-11 | $184.380 | $147.064 | $61,95 |
| 2026-03-10 | $182.906 | $186.566 | $61,27 |
| 2026-03-09 | $179.429 | $55.462 | $61,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
