Oklo (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $662.506 | $467.305 | N/A |
| 2026-08-19 | $581.963 | $416.746 | $43,00 |
| 2026-08-18 | $620.349 | $390.008 | $41,29 |
| 2026-08-17 | $626.314 | $404.312 | $44,07 |
| 2026-08-16 | $625.742 | $397.452 | $44,56 |
| 2026-08-15 | $625.693 | $370.653 | $44,52 |
| 2026-08-14 | $659.069 | $413.413 | $44,52 |
| 2026-08-13 | $635.461 | $462.224 | $46,83 |
| 2026-08-12 | $661.774 | $443.352 | $45,30 |
| 2026-08-11 | $611.543 | $425.935 | $46,98 |
| 2026-08-10 | $674.032 | $385.896 | $44,47 |
| 2026-08-09 | $674.118 | $376.546 | $48,43 |
| 2026-08-08 | $674.324 | $451.556 | $48,44 |
| 2026-08-07 | $596.473 | $455.214 | $48,45 |
| 2026-08-06 | $592.869 | $399.369 | $42,75 |
| 2026-08-05 | $600.017 | $447.572 | $42,81 |
| 2026-08-04 | $538.587 | $442.798 | $43,41 |
| 2026-08-03 | $511.525 | $390.721 | $41,32 |
| 2026-08-02 | $502.782 | $404.492 | $39,26 |
| 2026-08-01 | $505.134 | $374.304 | $38,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
