Oklo (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $832.534 | $396.318 | N/A |
| 2026-07-04 | $832.209 | $381.359 | $51,94 |
| 2026-07-03 | $840.072 | $382.235 | $52,43 |
| 2026-07-02 | $843.439 | $472.275 | $52,63 |
| 2026-07-01 | $850.812 | $430.478 | $52,71 |
| 2026-06-30 | $844.728 | $425.844 | $52,30 |
| 2026-06-29 | $848.921 | $471.640 | $52,66 |
| 2026-06-28 | $849.478 | $394.251 | $50,34 |
| 2026-06-27 | $849.101 | $382.396 | $50,31 |
| 2026-06-26 | $847.255 | $639.152 | $50,20 |
| 2026-06-25 | $869.752 | $456.898 | $51,26 |
| 2026-06-24 | $964.472 | $503.495 | $55,17 |
| 2026-06-23 | $1.040.514 | $551.378 | $57,17 |
| 2026-06-22 | $1.089.779 | $430.090 | $58,46 |
| 2026-06-21 | $1.131.560 | $386.644 | $60,76 |
| 2026-06-20 | $1.133.027 | $372.350 | $60,84 |
| 2026-06-19 | $1.131.193 | $392.445 | $60,74 |
| 2026-06-18 | $1.133.613 | $356.939 | $60,92 |
| 2026-06-17 | $1.110.634 | $352.843 | $59,37 |
| 2026-06-16 | $1.082.108 | $343.822 | $57,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
