Oklo (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.151.271 | $1.612.663 | N/A |
| 2026-05-20 | $921.503 | $1.373.361 | $61,54 |
| 2026-05-19 | $892.843 | $1.547.521 | $55,72 |
| 2026-05-18 | $908.528 | $1.369.485 | $58,59 |
| 2026-05-17 | $908.580 | $1.299.503 | $62,80 |
| 2026-05-16 | $899.541 | $1.557.104 | $62,81 |
| 2026-05-15 | $1.008.464 | $1.665.444 | $62,21 |
| 2026-05-14 | $924.590 | $1.804.994 | $66,95 |
| 2026-05-13 | $861.178 | $2.023.887 | $69,20 |
| 2026-05-12 | $874.451 | $2.155.788 | $71,71 |
| 2026-05-11 | $493.179 | $1.483.993 | $77,62 |
| 2026-05-10 | $494.681 | $1.489.249 | $72,08 |
| 2026-05-09 | $482.974 | $1.868.193 | $72,30 |
| 2026-05-08 | $439.306 | $329.713 | $72,40 |
| 2026-05-07 | $447.418 | $362.064 | $71,69 |
| 2026-05-06 | $277.254 | $133.620 | $78,11 |
| 2026-05-05 | $260.966 | $267.462 | $67,80 |
| 2026-05-04 | $300.913 | $55.361 | $68,66 |
| 2026-05-03 | $300.776 | $63.877 | $69,99 |
| 2026-05-02 | $301.712 | $199.812 | $69,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
