OKX Wrapped SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.995.820 | $804.406 | N/A |
| 2026-06-06 | $2.039.747 | $1.756.970 | $62,04 |
| 2026-06-05 | $2.104.677 | $1.113.148 | $63,33 |
| 2026-06-04 | $2.193.582 | $622.066 | $68,76 |
| 2026-06-03 | $2.155.761 | $434.879 | $71,67 |
| 2026-06-02 | $2.363.698 | $302.449 | $73,96 |
| 2026-06-01 | $2.395.672 | $116.451 | $81,13 |
| 2026-05-31 | $2.401.834 | $99.515 | $82,48 |
| 2026-05-30 | $2.379.110 | $251.229 | $82,54 |
| 2026-05-29 | $2.400.852 | $291.689 | $82,11 |
| 2026-05-28 | $2.399.560 | $250.999 | $82,38 |
| 2026-05-27 | $2.430.487 | $243.032 | $82,38 |
| 2026-05-26 | $2.479.869 | $145.434 | $83,30 |
| 2026-05-25 | $2.484.867 | $214.573 | $85,23 |
| 2026-05-24 | $2.482.272 | $252.116 | $85,36 |
| 2026-05-23 | $2.464.316 | $228.664 | $85,66 |
| 2026-05-22 | $2.540.266 | $270.060 | $84,70 |
| 2026-05-21 | $2.507.498 | $282.390 | $87,31 |
| 2026-05-20 | $2.444.152 | $237.750 | $85,68 |
| 2026-05-19 | $2.499.389 | $366.978 | $84,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
