OKX Wrapped SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.673.429 | $244.975 | N/A |
| 2026-07-23 | $2.747.576 | $246.731 | $75,84 |
| 2026-07-22 | $2.753.979 | $186.305 | $77,95 |
| 2026-07-21 | $2.741.676 | $428.972 | $78,13 |
| 2026-07-20 | $2.687.073 | $188.997 | $77,78 |
| 2026-07-19 | $2.657.814 | $97.438 | $76,23 |
| 2026-07-18 | $2.642.214 | $257.187 | $75,40 |
| 2026-07-17 | $2.655.036 | $277.618 | $74,96 |
| 2026-07-16 | $2.724.641 | $308.210 | $75,32 |
| 2026-07-15 | $2.743.040 | $368.778 | $77,29 |
| 2026-07-14 | $2.626.080 | $410.837 | $77,82 |
| 2026-07-13 | $2.709.892 | $225.767 | $74,50 |
| 2026-07-12 | $2.705.803 | $166.507 | $76,88 |
| 2026-07-11 | $2.752.346 | $362.264 | $76,76 |
| 2026-07-10 | $3.302.660 | $359.721 | $78,08 |
| 2026-07-09 | $3.291.744 | $395.930 | $78,05 |
| 2026-07-08 | $3.407.692 | $470.091 | $77,79 |
| 2026-07-07 | $3.463.130 | $529.332 | $80,53 |
| 2026-07-06 | $3.444.921 | $256.687 | $81,84 |
| 2026-07-05 | $3.251.422 | $273.794 | $81,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
