OKZOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.858.243 | $2.381.862 | N/A |
| 2026-06-01 | $14.200.131 | $776.749 | $0,064066 |
| 2026-05-31 | $14.007.153 | $912.835 | $0,053903 |
| 2026-05-30 | $14.084.289 | $1.039.063 | $0,053235 |
| 2026-05-29 | $14.178.855 | $3.058.032 | $0,053440 |
| 2026-05-28 | $15.548.921 | $970.850 | $0,053888 |
| 2026-05-27 | $17.597.955 | $725.450 | $0,059105 |
| 2026-05-26 | $18.358.349 | $687.308 | $0,066823 |
| 2026-05-25 | $19.093.576 | $1.098.124 | $0,069770 |
| 2026-05-24 | $20.246.282 | $1.635.086 | $0,072509 |
| 2026-05-23 | $18.338.448 | $921.675 | $0,076984 |
| 2026-05-22 | $18.890.547 | $1.036.376 | $0,069764 |
| 2026-05-21 | $18.436.763 | $1.165.826 | $0,071593 |
| 2026-05-20 | $18.487.635 | $1.761.961 | $0,070050 |
| 2026-05-19 | $19.764.895 | $1.655.814 | $0,070280 |
| 2026-05-18 | $20.011.215 | $1.512.360 | $0,074756 |
| 2026-05-17 | $22.179.113 | $1.789.671 | $0,076048 |
| 2026-05-16 | $22.177.016 | $2.714.870 | $0,084095 |
| 2026-05-15 | $23.866.108 | $3.227.135 | $0,084126 |
| 2026-05-14 | $23.846.306 | $2.794.226 | $0,090651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
