OKZOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.170.360 | $27.807.163 | N/A |
| 2026-04-03 | $8.052.604 | $3.772.835 | $0,03484455 |
| 2026-04-02 | $3.787.627 | $1.754.913 | $0,03091321 |
| 2026-04-01 | $3.331.733 | $3.222.288 | $0,01439554 |
| 2026-03-31 | $2.771.572 | $1.535.490 | $0,01265776 |
| 2026-03-30 | $2.658.853 | $1.394.356 | $0,01052957 |
| 2026-03-29 | $2.587.457 | $1.114.612 | $0,01010779 |
| 2026-03-28 | $3.056.194 | $1.026.592 | $0,00982889 |
| 2026-03-27 | $2.947.622 | $989.761 | $0,01160758 |
| 2026-03-26 | $3.307.302 | $1.076.635 | $0,01122900 |
| 2026-03-25 | $3.444.127 | $905.699 | $0,01256321 |
| 2026-03-24 | $3.321.605 | $850.263 | $0,01308777 |
| 2026-03-23 | $3.472.265 | $1.183.010 | $0,01258658 |
| 2026-03-22 | $3.713.665 | $831.685 | $0,01315953 |
| 2026-03-21 | $3.839.509 | $1.065.466 | $0,01405596 |
| 2026-03-20 | $4.042.704 | $1.093.027 | $0,01458989 |
| 2026-03-19 | $4.338.814 | $1.213.555 | $0,01537561 |
| 2026-03-18 | $4.853.317 | $1.353.414 | $0,01647098 |
| 2026-03-17 | $6.361.941 | $1.173.323 | $0,01848900 |
| 2026-03-16 | $6.453.862 | $846.948 | $0,02416375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
