OKZOO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $40.007.689 | $1.078.169 | N/A |
| 2026-07-16 | $39.383.622 | $1.063.132 | $0,03938362 |
| 2026-07-15 | $38.266.631 | $883.060 | $0,03826663 |
| 2026-07-14 | $37.425.612 | $2.134.812 | $0,03742561 |
| 2026-07-13 | $37.985.969 | $3.100.907 | $0,03798597 |
| 2026-07-12 | $39.527.848 | $1.122.834 | $0,03952785 |
| 2026-07-11 | $49.664.908 | $491.933 | $0,04966491 |
| 2026-07-10 | $52.485.546 | $507.054 | $0,052486 |
| 2026-07-09 | $52.835.013 | $568.043 | $0,052835 |
| 2026-07-08 | $19.531.609 | $817.090 | $0,055291 |
| 2026-07-07 | $18.492.826 | $912.814 | $0,052351 |
| 2026-07-06 | $19.619.635 | $778.846 | $0,055540 |
| 2026-07-05 | $19.696.210 | $653.140 | $0,055757 |
| 2026-07-04 | $19.380.382 | $622.347 | $0,054863 |
| 2026-07-03 | $19.475.219 | $576.937 | $0,055132 |
| 2026-07-02 | $18.953.300 | $894.200 | $0,053654 |
| 2026-07-01 | $18.900.999 | $1.091.937 | $0,053506 |
| 2026-06-30 | $19.350.357 | $1.564.456 | $0,054778 |
| 2026-06-29 | $17.410.061 | $827.397 | $0,04928537 |
| 2026-06-28 | $16.420.977 | $744.515 | $0,050800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
