OKZOO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $20.199.765 | $382.454 | N/A |
| 2026-08-31 | $20.449.993 | $433.715 | $0,03845743 |
| 2026-08-30 | $21.397.411 | $414.742 | $0,03893383 |
| 2026-08-29 | $20.368.545 | $599.863 | $0,04073757 |
| 2026-08-28 | $20.572.152 | $455.828 | $0,03877876 |
| 2026-08-27 | $20.467.044 | $414.419 | $0,03916640 |
| 2026-08-26 | $18.225.627 | $481.177 | $0,03896629 |
| 2026-08-25 | $18.551.947 | $818.522 | $0,03740508 |
| 2026-08-24 | $18.533.970 | $555.697 | $0,03807480 |
| 2026-08-23 | $19.108.124 | $1.000.592 | $0,03803791 |
| 2026-08-22 | $20.952.347 | $1.014.181 | $0,03921626 |
| 2026-08-21 | $21.253.566 | $1.005.476 | $0,04300123 |
| 2026-08-20 | $18.887.027 | $844.050 | $0,04361943 |
| 2026-08-19 | $18.245.918 | $599.079 | $0,03876250 |
| 2026-08-18 | $20.184.868 | $588.820 | $0,03744673 |
| 2026-08-17 | $21.494.879 | $752.680 | $0,04142610 |
| 2026-08-16 | $21.982.455 | $941.574 | $0,04411468 |
| 2026-08-15 | $21.154.129 | $737.010 | $0,04511535 |
| 2026-08-14 | $19.282.113 | $632.182 | $0,04341535 |
| 2026-08-13 | $20.012.111 | $914.809 | $0,03957335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
