OliXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $33.669 | $7,53 | N/A |
| 2026-03-18 | $33.946 | $337,86 | $0,00570665 |
| 2026-03-17 | $34.576 | $2.473,51 | $0,00575331 |
| 2026-03-16 | $29.996 | $523,52 | $0,00583945 |
| 2026-03-15 | $28.193 | $33,88 | $0,00508412 |
| 2026-03-14 | $28.850 | $761,44 | $0,00478188 |
| 2026-03-13 | $30.084 | $20,53 | $0,00488834 |
| 2026-03-12 | $29.685 | $10,82 | $0,00510697 |
| 2026-03-11 | $29.696 | $236,04 | $0,00502921 |
| 2026-03-10 | $30.008 | $38,12 | $0,00503322 |
| 2026-03-09 | $30.157 | $28,85 | $0,00508157 |
| 2026-03-08 | $29.966 | $976,41 | $0,00511129 |
| 2026-03-07 | $33.139 | $1.521,85 | $0,00508011 |
| 2026-03-06 | $38.417 | $559,71 | $0,00561671 |
| 2026-03-05 | $38.311 | $18,11 | $0,00651137 |
| 2026-03-04 | $36.493 | $7,07 | $0,00648887 |
| 2026-03-03 | $36.458 | $24,28 | $0,00618518 |
| 2026-03-02 | $37.975 | $18,68 | $0,00616958 |
| 2026-03-01 | $37.379 | $18,39 | $0,00643650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
