Olympus v1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $467,59 | N/A |
| 2026-08-27 | $0,000000000000000000 | $2.744,36 | $53,15 |
| 2026-08-26 | $0,000000000000000000 | $400,76 | $54,00 |
| 2026-08-25 | $0,000000000000000000 | $43,35 | $55,11 |
| 2026-08-24 | $0,000000000000000000 | $262,98 | $54,70 |
| 2026-08-23 | $0,000000000000000000 | $707,43 | $54,75 |
| 2026-08-22 | $0,000000000000000000 | $2.223,12 | $54,70 |
| 2026-08-21 | $0,000000000000000000 | $592,98 | $56,17 |
| 2026-08-20 | $0,000000000000000000 | $4.001,88 | $53,86 |
| 2026-08-19 | $0,000000000000000000 | $28,62 | $52,73 |
| 2026-08-18 | $0,000000000000000000 | $21,63 | $46,71 |
| 2026-08-17 | $0,000000000000000000 | $11,52 | $46,62 |
| 2026-08-16 | $0,000000000000000000 | $11,52 | $46,29 |
| 2026-08-15 | $0,000000000000000000 | $38,49 | $46,29 |
| 2026-08-14 | $0,000000000000000000 | $14,82 | $46,53 |
| 2026-08-13 | $0,000000000000000000 | $65,02 | $46,21 |
| 2026-08-12 | $0,000000000000000000 | $106,90 | $46,32 |
| 2026-08-11 | $0,000000000000000000 | $100,80 | $46,45 |
| 2026-08-10 | $0,000000000000000000 | $25,65 | $46,38 |
| 2026-08-09 | $0,000000000000000000 | $25,65 | $47,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
