Olympus v1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $63,46 | N/A |
| 2026-07-10 | $0,000000000000000000 | $146,82 | $50,24 |
| 2026-07-09 | $0,000000000000000000 | $50,05 | $48,85 |
| 2026-07-08 | $0,000000000000000000 | $187,58 | $49,31 |
| 2026-07-07 | $0,000000000000000000 | $207,33 | $50,09 |
| 2026-07-06 | $0,000000000000000000 | $357,14 | $50,19 |
| 2026-07-05 | $0,000000000000000000 | $135,23 | $50,04 |
| 2026-07-04 | $0,000000000000000000 | $391,27 | $49,93 |
| 2026-07-03 | $0,000000000000000000 | $698,18 | $49,32 |
| 2026-07-02 | $0,000000000000000000 | $701,16 | $48,09 |
| 2026-07-01 | $0,000000000000000000 | $512,27 | $46,44 |
| 2026-06-30 | $0,000000000000000000 | $1.305,79 | $45,51 |
| 2026-06-29 | $0,000000000000000000 | $285,50 | $47,41 |
| 2026-06-28 | $0,000000000000000000 | $162,15 | $46,86 |
| 2026-06-27 | $0,000000000000000000 | $420,64 | $47,29 |
| 2026-06-26 | $0,000000000000000000 | $6.861,07 | $47,62 |
| 2026-06-25 | $0,000000000000000000 | $1.036,83 | $51,09 |
| 2026-06-24 | $0,000000000000000000 | $823,97 | $51,94 |
| 2026-06-23 | $0,000000000000000000 | $1.495,62 | $52,86 |
| 2026-06-22 | $0,000000000000000000 | $265,78 | $55,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
