Olyn by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $237.617 | $46,45 | N/A |
| 2026-07-14 | $241.864 | $47,28 | $0,00024192 |
| 2026-07-13 | $225.386 | $2,90 | $0,00022544 |
| 2026-07-11 | $247.725 | $221,27 | $0,00024778 |
| 2026-07-10 | $250.883 | $233,81 | $0,00025094 |
| 2026-07-09 | $212.768 | $10,04 | $0,00021282 |
| 2026-07-08 | $212.411 | $10,02 | $0,00021246 |
| 2026-07-05 | $227.495 | $7,91 | $0,00022755 |
| 2026-07-04 | $229.758 | $7,99 | $0,00022981 |
| 2026-06-28 | $216.916 | $1,074 | $0,00021697 |
| 2026-06-24 | $224.410 | $4,00 | $0,00022446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
