Olyn by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $270.550 | $5,17 | N/A |
| 2026-04-06 | $252.030 | $4,00 | $0,00027084 |
| 2026-04-05 | $252.030 | $4,00 | $0,00024957 |
| 2026-04-04 | $255.815 | $3,80 | $0,00024957 |
| 2026-04-03 | $257.960 | $3,83 | $0,00025587 |
| 2026-04-02 | $258.106 | $3,83 | $0,00025802 |
| 2026-04-01 | $264.197 | $4,80 | $0,00025817 |
| 2026-03-31 | $264.197 | $4,80 | $0,00026401 |
| 2026-03-24 | $282.941 | $2,84 | $0,00026401 |
| 2026-03-23 | $263.367 | $13,46 | $0,00028301 |
| 2026-03-22 | $263.367 | $13,46 | $0,00026343 |
| 2026-03-19 | $301.948 | $1,79 | $0,00026343 |
| 2026-03-18 | $314.335 | $9,97 | $0,00030206 |
| 2026-03-17 | $310.988 | $27,99 | $0,00032072 |
| 2026-03-16 | $302.809 | $27,49 | $0,00030836 |
| 2026-03-15 | $297.264 | $3,15 | $0,00030288 |
| 2026-03-14 | $297.264 | $3,15 | $0,00029733 |
| 2026-03-13 | $285.042 | $229,31 | $0,00029733 |
| 2026-03-12 | $288.455 | $319,52 | $0,00028494 |
| 2026-03-11 | $285.732 | $47,04 | $0,00028811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
