Olyn by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $288.530 | $2,23 | N/A |
| 2026-05-29 | $287.912 | $2,23 | $0,00028860 |
| 2026-05-28 | $317.646 | $5,15 | $0,00028798 |
| 2026-05-27 | $328.949 | $5,33 | $0,00031767 |
| 2026-05-26 | $328.949 | $5,33 | $0,00032873 |
| 2026-05-24 | $299.420 | $72,32 | $0,00032873 |
| 2026-05-23 | $299.095 | $72,32 | $0,00029949 |
| 2026-05-22 | $308.164 | $76,07 | $0,00029949 |
| 2026-05-21 | $308.164 | $76,07 | $0,00030596 |
| 2026-05-20 | $298.362 | $74,28 | $0,00030596 |
| 2026-05-19 | $290.775 | $72,38 | $0,00029843 |
| 2026-05-18 | $281.743 | $8,83 | $0,00029083 |
| 2026-05-17 | $281.743 | $8,83 | $0,00028181 |
| 2026-05-14 | $340.778 | $7,46 | $0,00028181 |
| 2026-05-13 | $329.297 | $7,21 | $0,00034091 |
| 2026-05-12 | $345.433 | $33,91 | $0,00032926 |
| 2026-05-11 | $345.433 | $33,91 | $0,00034559 |
| 2026-05-08 | $370.356 | $2,92 | $0,00034559 |
| 2026-05-07 | $351.583 | $2,77 | $0,00037044 |
| 2026-05-06 | $328.390 | $2,63 | $0,00035163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
