OMEGA Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $20.636.546 | $7.449.914 | N/A |
| 2026-03-26 | $23.476.861 | $7.272.658 | $4,82 |
| 2026-03-25 | $26.725.016 | $9.973.139 | $5,59 |
| 2026-03-24 | $19.289.418 | $3.879.848 | $6,27 |
| 2026-03-23 | $17.916.671 | $4.091.310 | $4,53 |
| 2026-03-22 | $17.876.834 | $1.849.978 | $4,17 |
| 2026-03-21 | $15.644.288 | $1.066.953 | $4,16 |
| 2026-03-20 | $15.159.517 | $1.951.187 | $3,66 |
| 2026-03-19 | $13.522.032 | $1.818.973 | $3,55 |
| 2026-03-18 | $12.411.202 | $9.084.376 | $3,18 |
| 2026-03-17 | $13.432.026 | $3.963.022 | $2,91 |
| 2026-03-16 | $14.838.410 | $7.792.695 | $3,12 |
| 2026-03-15 | $8.150.523 | $1.498.927 | $3,47 |
| 2026-03-14 | $7.249.302 | $644.038 | $1,91 |
| 2026-03-13 | $6.762.329 | $554.345 | $1,70 |
| 2026-03-12 | $6.234.064 | $1.155.441 | $1,59 |
| 2026-03-11 | $5.515.296 | $1.026.026 | $1,47 |
| 2026-03-10 | $5.178.878 | $463.374 | $1,30 |
| 2026-03-09 | $4.532.588 | $244.450 | $1,22 |
| 2026-03-08 | $4.410.703 | $331.086 | $1,077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
