OMEGA Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $5.684.733 | $296.842 | N/A |
| 2026-09-07 | $5.566.095 | $71.306 | $1,084 |
| 2026-09-06 | $4.907.642 | $153.336 | $1,063 |
| 2026-09-05 | $4.570.724 | $42.316 | $0,937678 |
| 2026-09-04 | $4.660.860 | $588.101 | $0,874013 |
| 2026-09-03 | $4.460.425 | $72.583 | $0,891972 |
| 2026-09-02 | $4.552.937 | $143.270 | $0,854306 |
| 2026-09-01 | $4.720.332 | $356.657 | $0,872735 |
| 2026-08-31 | $4.607.800 | $133.305 | $0,905557 |
| 2026-08-30 | $4.743.209 | $163.914 | $0,884689 |
| 2026-08-29 | $4.896.395 | $517.791 | $0,911429 |
| 2026-08-28 | $5.149.703 | $214.310 | $0,941632 |
| 2026-08-27 | $4.754.183 | $372.706 | $0,991154 |
| 2026-08-26 | $4.818.925 | $314.832 | $0,915776 |
| 2026-08-25 | $4.941.381 | $94.835 | $0,929005 |
| 2026-08-24 | $4.967.295 | $118.481 | $0,953392 |
| 2026-08-23 | $4.636.163 | $687.828 | $0,959176 |
| 2026-08-22 | $4.927.735 | $370.333 | $0,895969 |
| 2026-08-21 | $4.610.564 | $99.748 | $0,953098 |
| 2026-08-20 | $4.492.607 | $70.397 | $0,892484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
