OMEGA Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $12.213.144 | $409.295 | N/A |
| 2026-05-29 | $12.950.967 | $481.309 | $2,65 |
| 2026-05-28 | $13.476.119 | $893.965 | $2,82 |
| 2026-05-27 | $14.706.257 | $1.277.449 | $2,93 |
| 2026-05-26 | $14.066.494 | $1.513.403 | $3,20 |
| 2026-05-25 | $14.084.681 | $877.340 | $3,07 |
| 2026-05-24 | $13.368.548 | $1.943.307 | $3,07 |
| 2026-05-23 | $12.477.325 | $1.498.690 | $2,92 |
| 2026-05-22 | $13.583.532 | $2.643.540 | $2,73 |
| 2026-05-21 | $14.052.958 | $3.450.833 | $3,03 |
| 2026-05-20 | $11.397.061 | $716.664 | $3,08 |
| 2026-05-19 | $12.398.248 | $617.778 | $2,50 |
| 2026-05-18 | $12.758.003 | $409.429 | $2,72 |
| 2026-05-17 | $13.958.125 | $382.098 | $2,81 |
| 2026-05-16 | $15.182.558 | $1.295.231 | $3,08 |
| 2026-05-15 | $16.588.579 | $2.513.225 | $3,35 |
| 2026-05-14 | $15.629.196 | $482.480 | $3,67 |
| 2026-05-13 | $16.217.518 | $626.913 | $3,46 |
| 2026-05-12 | $17.335.463 | $879.468 | $3,59 |
| 2026-05-11 | $18.573.428 | $700.063 | $3,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
