OMEGA Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.844.829 | $184.680 | N/A |
| 2026-07-16 | $7.998.158 | $137.984 | $1,63 |
| 2026-07-15 | $8.233.739 | $163.445 | $1,68 |
| 2026-07-14 | $8.536.793 | $462.848 | $1,74 |
| 2026-07-13 | $8.411.984 | $283.286 | $1,72 |
| 2026-07-12 | $9.234.894 | $244.744 | $1,89 |
| 2026-07-11 | $9.059.044 | $343.257 | $1,86 |
| 2026-07-10 | $9.580.209 | $366.000 | $1,97 |
| 2026-07-09 | $9.754.432 | $1.027.772 | $2,01 |
| 2026-07-08 | $9.541.581 | $1.526.701 | $1,97 |
| 2026-07-07 | $9.999.916 | $225.649 | $2,06 |
| 2026-07-06 | $9.841.422 | $460.682 | $2,03 |
| 2026-07-05 | $9.948.899 | $158.910 | $2,06 |
| 2026-07-04 | $10.140.983 | $210.858 | $2,10 |
| 2026-07-03 | $10.024.767 | $383.415 | $2,08 |
| 2026-07-02 | $9.876.507 | $752.104 | $2,06 |
| 2026-07-01 | $8.358.856 | $410.830 | $1,74 |
| 2026-06-30 | $9.159.344 | $284.400 | $1,91 |
| 2026-06-29 | $9.851.924 | $323.287 | $2,06 |
| 2026-06-28 | $9.637.327 | $156.781 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
