Omni Network [Old] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $34.750.206 | $1.554,44 | N/A |
| 2026-03-31 | $35.808.657 | $17.032,88 | $0,657000 |
| 2026-03-30 | $36.368.120 | $21.895 | $0,677011 |
| 2026-03-29 | $36.035.097 | $28.543 | $0,687589 |
| 2026-03-28 | $37.503.777 | $36.223 | $0,681296 |
| 2026-03-27 | $39.533.914 | $111.951 | $0,709060 |
| 2026-03-26 | $38.611.340 | $12.213,94 | $0,746962 |
| 2026-03-25 | $38.272.009 | $2.137,49 | $0,730000 |
| 2026-03-24 | $38.690.918 | $15.672,87 | $0,723584 |
| 2026-03-23 | $39.297.152 | $11.769,05 | $0,731504 |
| 2026-03-22 | $39.290.958 | $9.911,02 | $0,742966 |
| 2026-03-21 | $39.800.602 | $4.704,46 | $0,742851 |
| 2026-03-20 | $39.140.263 | $7.465,01 | $0,752485 |
| 2026-03-19 | $38.899.486 | $34.298 | $0,740000 |
| 2026-03-18 | $40.732.367 | $12.673,66 | $0,735448 |
| 2026-03-17 | $40.471.388 | $22.247 | $0,770101 |
| 2026-03-16 | $41.520.583 | $11.509,41 | $0,765166 |
| 2026-03-15 | $40.092.323 | $17.999,89 | $0,785003 |
| 2026-03-14 | $40.183.384 | $0,778879 | $0,758000 |
| 2026-03-13 | $40.517.747 | $7.529,29 | $0,759722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
