Omnibridge Bridged EURC (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $191.622 | $929,09 | N/A |
| 2026-06-16 | $191.490 | $2.670,25 | $1,16 |
| 2026-06-15 | $188.069 | $11.556,21 | $1,16 |
| 2026-06-14 | $188.231 | $15.035,27 | $1,16 |
| 2026-06-13 | $188.231 | $15.035,27 | $1,16 |
| 2026-06-12 | $198.566 | $57,48 | $1,16 |
| 2026-06-11 | $198.864 | $115,15 | $1,15 |
| 2026-06-10 | $198.864 | $115,15 | $1,15 |
| 2026-06-09 | $198.670 | $1.150,42 | $1,15 |
| 2026-06-08 | $198.623 | $1.207,59 | $1,15 |
| 2026-06-07 | $197.606 | $5.754,58 | $1,15 |
| 2026-06-06 | $197.503 | $5.751,59 | $1,15 |
| 2026-06-05 | $197.503 | $5.751,59 | $1,15 |
| 2026-05-31 | $199.907 | $3.885,60 | $1,15 |
| 2026-05-30 | $199.884 | $3.885,88 | $1,16 |
| 2026-05-29 | $195.839 | $4.026,67 | $1,16 |
| 2026-05-28 | $199.694 | $32.222 | $1,16 |
| 2026-05-27 | $226.436 | $10.185,53 | $1,16 |
| 2026-05-26 | $226.436 | $10.185,53 | $1,16 |
| 2026-05-23 | $205.303 | $1.501,58 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
