Omnibridge Bridged EURC (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $199.907 | $3.885,60 | N/A |
| 2026-05-30 | $199.884 | $3.885,88 | $1,16 |
| 2026-05-29 | $195.839 | $4.026,67 | $1,16 |
| 2026-05-28 | $199.694 | $32.222 | $1,16 |
| 2026-05-27 | $226.436 | $10.185,53 | $1,16 |
| 2026-05-26 | $226.436 | $10.185,53 | $1,16 |
| 2026-05-23 | $205.303 | $1.501,58 | $1,16 |
| 2026-05-22 | $204.106 | $23.232 | $1,16 |
| 2026-05-21 | $204.299 | $31.688 | $1,16 |
| 2026-05-20 | $204.299 | $31.688 | $1,16 |
| 2026-05-19 | $219.098 | $466,46 | $1,16 |
| 2026-05-18 | $207.206 | $465,86 | $1,16 |
| 2026-05-17 | $207.204 | $465,86 | $1,16 |
| 2026-05-16 | $207.204 | $465,86 | $1,16 |
| 2026-05-14 | $209.161 | $5.859,82 | $1,16 |
| 2026-05-13 | $209.159 | $5.859,76 | $1,17 |
| 2026-05-12 | $204.294 | $47.043 | $1,17 |
| 2026-05-11 | $204.808 | $35.385 | $1,18 |
| 2026-05-10 | $204.808 | $35.385 | $1,18 |
| 2026-05-08 | $204.788 | $9.748,97 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
