Omnibridge Bridged EURC (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $726.585 | $261,24 | N/A |
| 2026-04-13 | $726.585 | $261,24 | $1,17 |
| 2026-04-12 | $730.063 | $278,47 | $1,17 |
| 2026-04-11 | $730.063 | $278,47 | $1,17 |
| 2026-04-09 | $727.024 | $215,81 | $1,17 |
| 2026-04-08 | $727.024 | $215,81 | $1,17 |
| 2026-04-03 | $717.889 | $2.037,49 | $1,17 |
| 2026-04-02 | $722.081 | $23.250 | $1,15 |
| 2026-04-01 | $722.081 | $23.250 | $1,16 |
| 2026-03-29 | $682.286 | $1.871,94 | $1,16 |
| 2026-03-28 | $682.766 | $1.152,25 | $1,15 |
| 2026-03-27 | $682.860 | $1.152,41 | $1,15 |
| 2026-03-26 | $682.799 | $1.152,31 | $1,15 |
| 2026-03-23 | $684.240 | $577,43 | $1,15 |
| 2026-03-22 | $684.240 | $577,43 | $1,15 |
| 2026-03-21 | $683.624 | $2.128,68 | $1,15 |
| 2026-03-20 | $686.025 | $347,16 | $1,16 |
| 2026-03-19 | $679.949 | $344,08 | $1,16 |
| 2026-03-18 | $679.949 | $344,05 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
