OmniMinds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.589,41 | $35,31 | N/A |
| 2026-03-27 | $4.603,26 | $35,41 | $0,00000459 |
| 2026-03-26 | $5.019,43 | $98,89 | $0,00000460 |
| 2026-03-25 | $5.395,43 | $44,72 | $0,00000502 |
| 2026-03-24 | $5.388,27 | $1.272,40 | $0,00000540 |
| 2026-03-23 | $11.853,39 | $1.014,37 | $0,00000539 |
| 2026-03-22 | $11.853,39 | $1.014,37 | $0,00001179 |
| 2026-03-18 | $21.822 | $6,03 | $0,00001179 |
| 2026-03-17 | $21.645 | $6,04 | $0,00002182 |
| 2026-03-16 | $21.645 | $6,04 | $0,00002183 |
| 2026-03-13 | $19.553,40 | $174,58 | $0,00002183 |
| 2026-03-12 | $19.803,49 | $176,42 | $0,00001955 |
| 2026-03-11 | $19.803,49 | $176,42 | $0,00001976 |
| 2026-02-27 | $20.896 | $37,18 | $0,00001976 |
| 2026-02-26 | $20.604 | $36,80 | $0,00002082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
