One Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.190,05 | $18,91 | N/A |
| 2026-03-23 | $7.190,05 | $18,91 | $0,00469340 |
| 2026-03-21 | $7.972,31 | $281,20 | $0,00469340 |
| 2026-03-20 | $7.972,31 | $281,20 | $0,00520404 |
| 2026-03-16 | $8.893,66 | $1,98 | $0,00520404 |
| 2026-03-15 | $8.893,66 | $1,98 | $0,00580546 |
| 2026-03-09 | $8.807,97 | $19,77 | $0,00580546 |
| 2026-03-08 | $8.808,85 | $150,25 | $0,00574953 |
| 2026-03-07 | $8.808,85 | $150,25 | $0,00575010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai