one life, its worth an attempt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $2.837.998 | $1.336.190 | N/A |
| 2026-08-29 | $1.676.600 | $243.376 | $0,00283800 |
| 2026-08-28 | $1.215.849 | $256.323 | $0,00167660 |
| 2026-08-27 | $773.204 | $59.851 | $0,00121585 |
| 2026-08-26 | $662.516 | $104.554 | $0,00077320 |
| 2026-08-25 | $681.425 | $274.797 | $0,00066252 |
| 2026-08-24 | $728.140 | $262.757 | $0,00068142 |
| 2026-08-23 | $416.522 | $49.045 | $0,00072814 |
| 2026-08-22 | $377.403 | $82.171 | $0,00041652 |
| 2026-08-21 | $286.885 | $15.166,82 | $0,00037740 |
| 2026-08-20 | $343.228 | $43.912 | $0,00028688 |
| 2026-08-19 | $283.236 | $21.196 | $0,00034323 |
| 2026-08-18 | $212.141 | $7.868,91 | $0,00028324 |
| 2026-08-17 | $187.945 | $2.935,17 | $0,00021214 |
| 2026-08-16 | $206.990 | $5.415,09 | $0,00018795 |
| 2026-08-15 | $223.179 | $17.894,66 | $0,00020699 |
| 2026-08-14 | $213.508 | $34.816 | $0,00022318 |
| 2026-08-13 | $231.192 | $44.113 | $0,00021351 |
| 2026-08-12 | $223.012 | $87.062 | $0,00023119 |
| 2026-08-11 | $257.348 | $37.866 | $0,00022301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
