one life, its worth an attempt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.409,18 | $708,64 | N/A |
| 2026-06-01 | $18.322,74 | $2.166,87 | $0,00001741 |
| 2026-05-31 | $21.070 | $1.766,19 | $0,00001832 |
| 2026-05-30 | $22.692 | $1.457,84 | $0,00002047 |
| 2026-05-29 | $18.314,11 | $3.393,61 | $0,00002269 |
| 2026-05-28 | $21.215 | $2.154,19 | $0,00001832 |
| 2026-05-27 | $15.859,77 | $2.452,43 | $0,00002122 |
| 2026-05-26 | $23.895 | $1.118,08 | $0,00001586 |
| 2026-05-25 | $26.669 | $684,89 | $0,00002377 |
| 2026-05-24 | $25.903 | $1.916,72 | $0,00002671 |
| 2026-05-23 | $24.841 | $2.478,32 | $0,00002590 |
| 2026-05-22 | $28.697 | $1.921,84 | $0,00002484 |
| 2026-05-21 | $29.959 | $4.574,46 | $0,00002853 |
| 2026-05-20 | $28.079 | $5.797,82 | $0,00002996 |
| 2026-05-19 | $37.637 | $4.340,53 | $0,00002808 |
| 2026-05-18 | $31.921 | $1.274,39 | $0,00003764 |
| 2026-05-17 | $34.434 | $5.356,25 | $0,00003199 |
| 2026-05-16 | $43.456 | $10.497,27 | $0,00003444 |
| 2026-05-15 | $36.611 | $5.828,21 | $0,00004346 |
| 2026-05-14 | $40.668 | $6.116,17 | $0,00003661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
