one life, its worth an attempt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $22.470 | $7.960,65 | N/A |
| 2026-04-12 | $16.628,30 | $6.843,43 | $0,00002104 |
| 2026-04-11 | $25.212 | $37.992 | $0,00001663 |
| 2026-04-10 | $12.695,30 | $11.532,24 | $0,00002521 |
| 2026-04-09 | $18.973,87 | $51.863 | $0,00001270 |
| 2026-04-08 | $10.750,50 | $4.077,49 | $0,00001886 |
| 2026-04-07 | $8.264,96 | $3.901,32 | $0,00001075 |
| 2026-04-06 | $6.585,15 | $919,29 | $0,00000790 |
| 2026-04-05 | $8.422,52 | $3.214,10 | $0,00000661 |
| 2026-04-04 | $10.945,07 | $6.350,84 | $0,00000842 |
| 2026-04-03 | $11.803,28 | $9.147,47 | $0,00001095 |
| 2026-04-02 | $11.621,67 | $12.898,62 | $0,00001140 |
| 2026-04-01 | $19.610,57 | $13.163,58 | $0,00001146 |
| 2026-03-31 | $23.320 | $8.876,25 | $0,00001965 |
| 2026-03-30 | $25.022 | $7.306,59 | $0,00002332 |
| 2026-03-29 | $19.236,58 | $11.874,06 | $0,00002427 |
| 2026-03-28 | $35.034 | $14.383,85 | $0,00001924 |
| 2026-03-27 | $35.032 | $18.353,54 | $0,00003503 |
| 2026-03-26 | $46.985 | $31.725 | $0,00003503 |
| 2026-03-25 | $28.416 | $24.710 | $0,00004699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
