one life, its worth an attempt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $17.387,50 | $274,17 | N/A |
| 2026-09-07 | $18.627,09 | $222,28 | $0,00001739 |
| 2026-09-06 | $19.238,02 | $4.735,33 | $0,00001863 |
| 2026-09-05 | $23.162 | $916,08 | $0,00001924 |
| 2026-09-04 | $25.722 | $948,50 | $0,00002317 |
| 2026-09-03 | $26.107 | $1.046,53 | $0,00002573 |
| 2026-09-02 | $28.348 | $2.682,08 | $0,00002612 |
| 2026-09-01 | $29.417 | $1.923,91 | $0,00002836 |
| 2026-08-31 | $33.000 | $1.557,33 | $0,00002943 |
| 2026-08-30 | $37.227 | $6.440,15 | $0,00003301 |
| 2026-08-29 | $31.168 | $19.208,80 | $0,00003724 |
| 2026-08-28 | $41.603 | $7.450,92 | $0,00003118 |
| 2026-08-27 | $35.564 | $1.273,53 | $0,00004162 |
| 2026-08-26 | $37.075 | $4.578,15 | $0,00003558 |
| 2026-08-25 | $36.530 | $2.490,67 | $0,00003709 |
| 2026-08-24 | $42.788 | $3.290,90 | $0,00003653 |
| 2026-08-23 | $35.617 | $4.571,69 | $0,00004279 |
| 2026-08-22 | $46.253 | $12.045,87 | $0,00003562 |
| 2026-08-21 | $38.965 | $7.264,35 | $0,00004626 |
| 2026-08-20 | $35.720 | $1.974,45 | $0,00003897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
