OneID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $552.655 | $22,00 | N/A |
| 2026-03-23 | $547.667 | $21,80 | $0,00110531 |
| 2026-03-22 | $564.843 | $33,72 | $0,00109533 |
| 2026-03-21 | $557.221 | $160,80 | $0,00112969 |
| 2026-03-20 | $587.442 | $4,30 | $0,00111822 |
| 2026-03-19 | $551.927 | $153,77 | $0,00117488 |
| 2026-03-18 | $572.898 | $155,97 | $0,00110387 |
| 2026-03-17 | $576.300 | $1.523,27 | $0,00114580 |
| 2026-03-16 | $551.305 | $330,88 | $0,00115261 |
| 2026-03-15 | $580.095 | $635,17 | $0,00110261 |
| 2026-03-14 | $551.607 | $172,00 | $0,00116019 |
| 2026-03-13 | $521.292 | $549,10 | $0,00110710 |
| 2026-03-12 | $519.465 | $842,62 | $0,00104258 |
| 2026-03-11 | $473.555 | $769,10 | $0,00103893 |
| 2026-03-10 | $471.659 | $766,02 | $0,00094711 |
| 2026-03-02 | $510.924 | $40,45 | $0,00094332 |
| 2026-03-01 | $510.924 | $40,45 | $0,00102185 |
| 2026-02-28 | $488.005 | $41,70 | $0,00102185 |
| 2026-02-27 | $486.085 | $41,54 | $0,00097600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
