OneID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $276.683 | $161,98 | N/A |
| 2026-06-13 | $274.731 | $90,13 | $0,00055337 |
| 2026-06-12 | $282.138 | $204,35 | $0,00054946 |
| 2026-06-11 | $268.614 | $1,61 | $0,00056428 |
| 2026-06-10 | $272.782 | $118,70 | $0,00053723 |
| 2026-06-09 | $280.484 | $156,49 | $0,00054556 |
| 2026-06-08 | $278.522 | $1.444,61 | $0,00056096 |
| 2026-06-07 | $270.958 | $0,000000000000000000 | $0,00055705 |
| 2026-06-06 | $270.806 | $226,45 | $0,00054192 |
| 2026-06-05 | $306.697 | $58,52 | $0,00054161 |
| 2026-06-04 | $334.956 | $111,49 | $0,00061718 |
| 2026-06-03 | $350.097 | $31,71 | $0,00066991 |
| 2026-06-02 | $363.341 | $104,12 | $0,00070019 |
| 2026-06-01 | $370.884 | $130,26 | $0,00072290 |
| 2026-05-31 | $370.976 | $103,76 | $0,00074177 |
| 2026-05-30 | $359.719 | $140,83 | $0,00074195 |
| 2026-05-29 | $371.189 | $111,92 | $0,00071943 |
| 2026-05-28 | $401.366 | $427,81 | $0,00074238 |
| 2026-05-27 | $392.007 | $297,18 | $0,00080273 |
| 2026-05-26 | $377.378 | $474,83 | $0,00078022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
