OneLedger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $119.065 | $145.105 | N/A |
| 2026-04-03 | $118.201 | $147.216 | $0,00027197 |
| 2026-04-02 | $119.067 | $137.177 | $0,00027199 |
| 2026-04-01 | $118.102 | $144.236 | $0,00027397 |
| 2026-03-31 | $118.979 | $142.764 | $0,00027175 |
| 2026-03-30 | $119.417 | $142.334 | $0,00027176 |
| 2026-03-29 | $118.986 | $135.737 | $0,00027378 |
| 2026-03-28 | $118.120 | $140.262 | $0,00027378 |
| 2026-03-27 | $119.003 | $137.581 | $0,00027379 |
| 2026-03-26 | $118.600 | $133.597 | $0,00027182 |
| 2026-03-25 | $118.159 | $139.865 | $0,00027289 |
| 2026-03-24 | $118.177 | $142.378 | $0,00027387 |
| 2026-03-23 | $119.487 | $145.373 | $0,00027292 |
| 2026-03-22 | $118.187 | $138.579 | $0,00027393 |
| 2026-03-21 | $119.069 | $142.335 | $0,00027194 |
| 2026-03-20 | $118.214 | $148.745 | $0,00027497 |
| 2026-03-19 | $118.216 | $141.355 | $0,00027200 |
| 2026-03-18 | $119.105 | $143.227 | $0,00027201 |
| 2026-03-17 | $118.216 | $141.169 | $0,00027505 |
| 2026-03-16 | $119.536 | $135.767 | $0,00027201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
