OnX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.951,74 | $7,02 | N/A |
| 2026-05-22 | $12.939,26 | $7,01 | $0,00131048 |
| 2026-05-21 | $12.804,09 | $23,63 | $0,00130850 |
| 2026-05-20 | $12.691,69 | $14,79 | $0,00129554 |
| 2026-05-19 | $12.468,71 | $54,57 | $0,00128315 |
| 2026-05-18 | $12.715,43 | $18,00 | $0,00126160 |
| 2026-05-17 | $12.715,43 | $18,00 | $0,00121955 |
| 2026-05-16 | $12.715,43 | $6,09 | $0,00121955 |
| 2026-05-15 | $12.820,47 | $6,14 | $0,00128656 |
| 2026-05-14 | $12.668,91 | $15,35 | $0,00129666 |
| 2026-05-13 | $13.062,81 | $8,33 | $0,00128186 |
| 2026-05-12 | $13.237,52 | $8,42 | $0,00132407 |
| 2026-05-11 | $13.237,52 | $8,42 | $0,00133941 |
| 2026-05-09 | $13.164,17 | $9,21 | $0,00133941 |
| 2026-05-08 | $13.164,17 | $9,21 | $0,00133197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
