Oob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $336.485 | $2.761,35 | N/A |
| 2026-05-18 | $307.478 | $2.826,08 | $0,00033648 |
| 2026-05-17 | $309.625 | $2.549,94 | $0,00030874 |
| 2026-05-16 | $292.964 | $2.454,43 | $0,00030969 |
| 2026-05-15 | $297.827 | $2.919,14 | $0,00029265 |
| 2026-05-14 | $322.034 | $4.510,49 | $0,00029783 |
| 2026-05-13 | $413.934 | $3.737,58 | $0,00032203 |
| 2026-05-12 | $428.237 | $4.344,87 | $0,00041393 |
| 2026-05-11 | $496.095 | $3.846,69 | $0,00042824 |
| 2026-05-10 | $447.618 | $3.482,29 | $0,00049575 |
| 2026-05-09 | $413.886 | $3.232,67 | $0,00044764 |
| 2026-05-08 | $375.005 | $3.399,78 | $0,00041493 |
| 2026-05-07 | $385.801 | $4.050,40 | $0,00037500 |
| 2026-05-06 | $402.716 | $3.410,99 | $0,00038638 |
| 2026-05-05 | $363.548 | $4.146,10 | $0,00040272 |
| 2026-05-04 | $455.724 | $3.785,14 | $0,00036355 |
| 2026-05-03 | $413.348 | $3.225,39 | $0,00045572 |
| 2026-05-02 | $377.392 | $3.195,00 | $0,00041335 |
| 2026-05-01 | $0,000000000000000000 | $3.165,74 | $0,00037694 |
| 2026-04-30 | $0,000000000000000000 | $3.374,36 | $0,00035152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
