oof oof CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.418,16 | $927,48 | N/A |
| 2026-05-22 | $7.155,67 | $19,21 | $0,00000765 |
| 2026-05-21 | $7.155,67 | $19,21 | $0,00000734 |
| 2026-05-15 | $7.610,21 | $32,58 | $0,00000734 |
| 2026-05-14 | $7.652,59 | $32,72 | $0,00000780 |
| 2026-05-13 | $8.023,96 | $905,13 | $0,00000784 |
| 2026-05-12 | $8.023,96 | $908,94 | $0,00000823 |
| 2026-05-05 | $7.147,06 | $5,40 | $0,00000826 |
| 2026-05-04 | $7.066,09 | $5,33 | $0,00000733 |
| 2026-05-03 | $7.147,73 | $130,50 | $0,00000723 |
| 2026-05-02 | $7.137,65 | $120,83 | $0,00000733 |
| 2026-05-01 | $7.023,76 | $3,46 | $0,00000732 |
| 2026-04-30 | $7.023,76 | $3,46 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
