oooo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.954,53 | $1.300,72 | N/A |
| 2026-04-01 | $10.174,69 | $28.166 | $0,00002750 |
| 2026-03-31 | $11.381,33 | $38.345 | $0,00004698 |
| 2026-03-30 | $14.148,46 | $35.836 | $0,00005284 |
| 2026-03-29 | $18.756,54 | $35.720 | $0,00006533 |
| 2026-03-28 | $18.396,59 | $53.853 | $0,00008661 |
| 2026-03-27 | $15.029,41 | $46.128 | $0,00008495 |
| 2026-03-26 | $36.964 | $41.626 | $0,00006940 |
| 2026-03-25 | $39.259 | $40.988 | $0,00017200 |
| 2026-03-24 | $42.289 | $39.603 | $0,00018129 |
| 2026-03-23 | $42.706 | $40.105 | $0,00019367 |
| 2026-03-22 | $49.323 | $42.680 | $0,00019721 |
| 2026-03-21 | $52.727 | $57.565 | $0,00022776 |
| 2026-03-20 | $54.098 | $49.306 | $0,00024348 |
| 2026-03-19 | $37.346 | $41.926 | $0,00024981 |
| 2026-03-18 | $43.463 | $42.521 | $0,00017245 |
| 2026-03-17 | $48.503 | $48.464 | $0,00020069 |
| 2026-03-16 | $61.110 | $42.786 | $0,00022144 |
| 2026-03-15 | $64.495 | $53.739 | $0,00028219 |
| 2026-03-14 | $67.640 | $65.050 | $0,00029040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
