oora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $35.580 | $4.316,58 | N/A |
| 2026-06-27 | $36.294 | $1.212,06 | $0,00003559 |
| 2026-06-26 | $32.335 | $3.761,86 | $0,00003630 |
| 2026-06-25 | $40.074 | $3.930,38 | $0,00003234 |
| 2026-06-24 | $43.917 | $8.224,98 | $0,00004008 |
| 2026-06-23 | $33.435 | $2.651,84 | $0,00004393 |
| 2026-06-22 | $34.330 | $316,05 | $0,00003344 |
| 2026-06-21 | $32.368 | $1.455,13 | $0,00003434 |
| 2026-06-20 | $36.834 | $151,96 | $0,00003237 |
| 2026-06-19 | $36.633 | $295,26 | $0,00003684 |
| 2026-06-18 | $40.111 | $711,88 | $0,00003664 |
| 2026-06-17 | $40.985 | $638,07 | $0,00004012 |
| 2026-06-16 | $41.127 | $3.802,77 | $0,00004093 |
| 2026-06-15 | $40.314 | $1.203,80 | $0,00004114 |
| 2026-06-14 | $37.382 | $1.442,12 | $0,00004013 |
| 2026-06-13 | $38.551 | $5.850,16 | $0,00003737 |
| 2026-06-12 | $42.072 | $5.179,93 | $0,00003856 |
| 2026-06-11 | $32.976 | $314,21 | $0,00004185 |
| 2026-06-10 | $33.400 | $1.238,77 | $0,00003299 |
| 2026-06-09 | $37.294 | $247,35 | $0,00003341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
