oora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $24.234 | $143,06 | N/A |
| 2026-08-14 | $25.119 | $367,30 | $0,00002424 |
| 2026-08-13 | $23.246 | $1.907,78 | $0,00002513 |
| 2026-08-12 | $23.521 | $235,54 | $0,00002325 |
| 2026-08-11 | $24.108 | $588,24 | $0,00002353 |
| 2026-08-10 | $26.736 | $420,27 | $0,00002411 |
| 2026-08-09 | $27.451 | $579,02 | $0,00002674 |
| 2026-08-08 | $25.991 | $807,38 | $0,00002746 |
| 2026-08-07 | $29.193 | $1.823,62 | $0,00002600 |
| 2026-08-06 | $31.682 | $2.346,19 | $0,00002920 |
| 2026-08-05 | $26.489 | $7.123,74 | $0,00003169 |
| 2026-08-04 | $25.300 | $1.153,25 | $0,00002650 |
| 2026-08-03 | $25.301 | $27,36 | $0,00002531 |
| 2026-08-02 | $24.311 | $50,97 | $0,00002531 |
| 2026-08-01 | $24.943 | $2.698,19 | $0,00002432 |
| 2026-07-31 | $22.786 | $1.300,59 | $0,00002495 |
| 2026-07-30 | $22.547 | $1.737,19 | $0,00002279 |
| 2026-07-29 | $26.264 | $789,47 | $0,00002255 |
| 2026-07-28 | $27.147 | $1.384,83 | $0,00002627 |
| 2026-07-27 | $24.954 | $1.300,91 | $0,00002715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
