oora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $41.446 | $1.690,51 | N/A |
| 2026-03-28 | $48.057 | $2.200,25 | $0,00004145 |
| 2026-03-27 | $45.537 | $1.989,46 | $0,00004806 |
| 2026-03-26 | $48.739 | $1.687,95 | $0,00004554 |
| 2026-03-25 | $50.757 | $7.745,92 | $0,00004874 |
| 2026-03-24 | $56.204 | $7.791,61 | $0,00005076 |
| 2026-03-23 | $47.037 | $1.124,63 | $0,00004929 |
| 2026-03-22 | $49.082 | $1.948,77 | $0,00004704 |
| 2026-03-21 | $53.160 | $6.413,86 | $0,00004843 |
| 2026-03-20 | $55.787 | $1.849,49 | $0,00005315 |
| 2026-03-19 | $57.015 | $3.231,84 | $0,00005579 |
| 2026-03-18 | $59.345 | $3.948,21 | $0,00005702 |
| 2026-03-17 | $62.783 | $16.424,60 | $0,00005935 |
| 2026-03-16 | $65.487 | $5.697,50 | $0,00006279 |
| 2026-03-15 | $58.201 | $3.808,22 | $0,00006550 |
| 2026-03-14 | $63.230 | $9.779,80 | $0,00005820 |
| 2026-03-13 | $70.486 | $9.619,98 | $0,00006323 |
| 2026-03-12 | $77.997 | $7.534,73 | $0,00007050 |
| 2026-03-11 | $92.804 | $23.722 | $0,00007783 |
| 2026-03-10 | $75.350 | $6.860,99 | $0,00009282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
