OpenEden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.948.348 | $3.163.176 | N/A |
| 2026-03-22 | $6.026.942 | $2.009.057 | $0,03231286 |
| 2026-03-21 | $6.196.134 | $1.808.349 | $0,03250039 |
| 2026-03-20 | $6.235.098 | $1.631.209 | $0,03375373 |
| 2026-03-19 | $6.728.711 | $1.846.454 | $0,03391685 |
| 2026-03-18 | $7.076.893 | $1.875.943 | $0,03662232 |
| 2026-03-17 | $7.354.326 | $2.635.450 | $0,03848674 |
| 2026-03-16 | $7.239.518 | $2.669.176 | $0,03999742 |
| 2026-03-15 | $7.025.190 | $4.597.746 | $0,03937302 |
| 2026-03-14 | $7.583.385 | $3.443.962 | $0,03822270 |
| 2026-03-13 | $7.101.177 | $3.026.559 | $0,04134161 |
| 2026-03-12 | $7.003.484 | $5.014.849 | $0,03857327 |
| 2026-03-11 | $7.196.622 | $13.509.063 | $0,03808831 |
| 2026-03-10 | $6.835.234 | $3.086.419 | $0,03913979 |
| 2026-03-09 | $6.730.570 | $5.336.394 | $0,03716000 |
| 2026-03-08 | $6.480.337 | $10.440.385 | $0,03650946 |
| 2026-03-07 | $7.193.216 | $10.130.810 | $0,03525202 |
| 2026-03-06 | $6.536.298 | $4.937.684 | $0,03901152 |
| 2026-03-05 | $6.434.683 | $2.426.454 | $0,03559988 |
| 2026-03-04 | $5.937.956 | $2.383.039 | $0,03495281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
