Openfabric AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-13 | $34.663 | $75,98 | N/A |
| 2026-03-12 | $34.664 | $62,74 | $0,00008801 |
| 2026-03-11 | $58.686 | $169,04 | $0,00008801 |
| 2026-03-10 | $66.962 | $230,66 | $0,00014900 |
| 2026-03-09 | $149.667 | $228,13 | $0,00017002 |
| 2026-03-08 | $190.626 | $118,76 | $0,00038000 |
| 2026-03-07 | $199.285 | $1.299,74 | $0,00048400 |
| 2026-03-06 | $178.039 | $2.240,76 | $0,00050599 |
| 2026-03-05 | $198.922 | $971,53 | $0,00045204 |
| 2026-03-04 | $153.603 | $28,30 | $0,00050507 |
| 2026-03-03 | $108.703 | $165,36 | $0,00038999 |
| 2026-03-02 | $217.414 | $360,14 | $0,00027600 |
| 2026-03-01 | $90.988 | $50,10 | $0,00055199 |
| 2026-02-28 | $95.701 | $213,54 | $0,00023102 |
| 2026-02-27 | $59.473 | $536,09 | $0,00024299 |
| 2026-02-26 | $78.777 | $229,81 | $0,00015100 |
| 2026-02-25 | $134.303 | $433,33 | $0,00020002 |
| 2026-02-24 | $152.372 | $99,22 | $0,00034100 |
| 2026-02-23 | $146.848 | $1.714,66 | $0,00038685 |
| 2026-02-22 | $148.048 | $66,83 | $0,00037286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
