OpenRoboto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $8.346.675 | $443.378 | N/A |
| 2026-09-12 | $7.930.004 | $603.095 | $4,22 |
| 2026-09-11 | $7.486.755 | $401.187 | $4,02 |
| 2026-09-10 | $8.271.724 | $1.051.921 | $3,82 |
| 2026-09-09 | $7.883.634 | $1.158.982 | $4,24 |
| 2026-09-08 | $7.599.005 | $522.680 | $4,06 |
| 2026-09-07 | $7.178.205 | $443.301 | $3,93 |
| 2026-09-06 | $6.748.631 | $569.868 | $3,72 |
| 2026-09-05 | $6.563.491 | $408.510 | $3,51 |
| 2026-09-04 | $6.272.570 | $543.862 | $3,42 |
| 2026-09-03 | $6.031.495 | $522.411 | $3,28 |
| 2026-09-02 | $6.477.657 | $706.615 | $3,16 |
| 2026-09-01 | $7.006.598 | $930.365 | $3,40 |
| 2026-08-31 | $5.578.397 | $248.894 | $3,69 |
| 2026-08-30 | $6.066.415 | $205.676 | $2,94 |
| 2026-08-29 | $5.888.541 | $969.480 | $3,21 |
| 2026-08-28 | $5.711.110 | $992.289 | $3,12 |
| 2026-08-27 | $6.277.515 | $598.124 | $3,04 |
| 2026-08-26 | $6.819.013 | $939.486 | $3,35 |
| 2026-08-25 | $7.183.667 | $803.042 | $3,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
