opensouls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.101,15 | $2,04 | N/A |
| 2026-03-25 | $4.071,56 | $2,03 | $0,00000409 |
| 2026-03-24 | $4.017,51 | $2,28 | $0,00000407 |
| 2026-03-23 | $3.852,41 | $8,71 | $0,00000402 |
| 2026-03-22 | $3.852,41 | $8,71 | $0,00000385 |
| 2026-03-18 | $4.232,98 | $5,07 | $0,00000385 |
| 2026-03-17 | $4.241,18 | $9,87 | $0,00000423 |
| 2026-03-16 | $4.102,67 | $29,52 | $0,00000429 |
| 2026-03-15 | $4.127,21 | $29,69 | $0,00000410 |
| 2026-03-13 | $3.824,74 | $14,69 | $0,00000413 |
| 2026-03-12 | $3.832,07 | $3,60 | $0,00000383 |
| 2026-03-11 | $3.809,24 | $142,38 | $0,00000383 |
| 2026-03-10 | $4.063,28 | $4,04 | $0,00000381 |
| 2026-03-09 | $3.922,99 | $7,99 | $0,00000405 |
| 2026-03-08 | $4.057,35 | $2,94 | $0,00000390 |
| 2026-03-07 | $4.055,25 | $2,96 | $0,00000406 |
| 2026-03-06 | $4.272,34 | $535,77 | $0,00000408 |
| 2026-03-05 | $4.511,98 | $47,82 | $0,00000427 |
| 2026-03-04 | $4.141,07 | $20,26 | $0,00000451 |
| 2026-03-03 | $4.285,97 | $42,67 | $0,00000414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
