opensouls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.650,28 | $1,20 | N/A |
| 2026-06-09 | $2.650,28 | $1,20 | $0,00000265 |
| 2026-06-07 | $2.624,26 | $2,47 | $0,00000265 |
| 2026-06-06 | $2.565,17 | $2,43 | $0,00000263 |
| 2026-06-05 | $2.908,68 | $1,89 | $0,00000258 |
| 2026-06-04 | $2.966,24 | $1,93 | $0,00000290 |
| 2026-06-03 | $2.966,24 | $1,93 | $0,00000297 |
| 2026-06-02 | $3.392,04 | $24,15 | $0,00000297 |
| 2026-06-01 | $3.360,80 | $23,93 | $0,00000339 |
| 2026-05-31 | $3.428,00 | $24,41 | $0,00000336 |
| 2026-05-30 | $3.384,81 | $48,51 | $0,00000343 |
| 2026-05-27 | $3.446,06 | $3,88 | $0,00000339 |
| 2026-05-26 | $3.446,06 | $3,88 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
