OpenSwap.One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $0,239429 | N/A |
| 2026-03-28 | $0,000000000000000000 | $1,72 | $0,00013713 |
| 2026-03-27 | $0,000000000000000000 | $0,02439326 | $0,00013791 |
| 2026-03-26 | $0,000000000000000000 | $0,04690932 | $0,00013755 |
| 2026-03-25 | $0,000000000000000000 | $0,929764 | $0,00014494 |
| 2026-03-24 | $0,000000000000000000 | $0,929764 | $0,00014323 |
| 2026-03-23 | $0,000000000000000000 | $0,324942 | $0,00014323 |
| 2026-03-22 | $0,000000000000000000 | $0,442600 | $0,00013962 |
| 2026-03-21 | $0,000000000000000000 | $0,451912 | $0,00015226 |
| 2026-03-20 | $0,000000000000000000 | $0,450051 | $0,00015547 |
| 2026-03-05 | $0,000000000000000000 | $0,03026950 | $0,00015483 |
| 2026-03-04 | $0,000000000000000000 | $0,02949143 | $0,00014999 |
| 2026-03-03 | $0,000000000000000000 | $0,066354 | $0,00014613 |
| 2026-03-02 | $0,000000000000000000 | $0,921483 | $0,00014750 |
| 2026-03-01 | $0,000000000000000000 | $0,921484 | $0,00014458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
