OpenVision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $37.582 | $1,22 | N/A |
| 2026-04-14 | $37.643 | $1,22 | $0,00003758 |
| 2026-04-13 | $34.736 | $28,52 | $0,00003764 |
| 2026-04-12 | $35.934 | $19,26 | $0,00003473 |
| 2026-04-11 | $34.839 | $758,72 | $0,00003594 |
| 2026-04-10 | $34.971 | $748,99 | $0,00003488 |
| 2026-04-09 | $34.971 | $748,99 | $0,00003497 |
| 2026-04-07 | $32.957 | $3,01 | $0,00003497 |
| 2026-04-06 | $32.719 | $2,98 | $0,00003296 |
| 2026-04-05 | $31.950 | $25,23 | $0,00003268 |
| 2026-04-04 | $31.955 | $25,24 | $0,00003195 |
| 2026-04-03 | $32.077 | $7,03 | $0,00003196 |
| 2026-04-02 | $33.366 | $19,97 | $0,00003211 |
| 2026-04-01 | $32.604 | $2,77 | $0,00003337 |
| 2026-03-31 | $32.604 | $2,77 | $0,00003260 |
| 2026-03-30 | $31.257 | $3,98 | $0,00003260 |
| 2026-03-29 | $31.240 | $3,98 | $0,00003126 |
| 2026-03-28 | $31.191 | $552,07 | $0,00003126 |
| 2026-03-27 | $35.198 | $30,66 | $0,00003119 |
| 2026-03-26 | $35.945 | $31,32 | $0,00003520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
