OpenVPP [Old] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $3.936.542 | $59.631 | N/A |
| 2026-07-03 | $26.996 | $104,93 | $0,00003375 |
| 2026-07-02 | $3.913.576 | $63.429 | $0,00489197 |
| 2026-07-01 | $3.593.470 | $59.092 | $0,00449184 |
| 2026-06-30 | $3.148.249 | $72.592 | $0,00393531 |
| 2026-06-29 | $3.557.685 | $73.731 | $0,00444711 |
| 2026-06-28 | $4.810.702 | $78.295 | $0,00481070 |
| 2026-06-27 | $5.378.284 | $89.014 | $0,00537828 |
| 2026-06-26 | $5.619.239 | $97.144 | $0,00561924 |
| 2026-06-25 | $4.344.970 | $93.918 | $0,00543121 |
| 2026-06-24 | $4.412.504 | $66.494 | $0,00551563 |
| 2026-06-23 | $4.822.964 | $88.810 | $0,00602871 |
| 2026-06-22 | $5.208.078 | $89.572 | $0,00651010 |
| 2026-06-21 | $5.341.940 | $87.476 | $0,00667743 |
| 2026-06-20 | $5.563.830 | $94.043 | $0,00695479 |
| 2026-06-19 | $5.393.752 | $97.141 | $0,00674219 |
| 2026-06-18 | $43.163 | $385,59 | $0,00005395 |
| 2026-06-17 | $52.031 | $18,67 | $0,00006504 |
| 2026-06-16 | $52.621 | $3,92 | $0,00006578 |
| 2026-06-15 | $52.420 | $51,29 | $0,00006553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
