OpenVPP [Old] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.156.960 | $40.053 | N/A |
| 2026-08-19 | $1.557.049 | $29.545 | $0,00216398 |
| 2026-08-18 | $1.588.589 | $36.054 | $0,00156212 |
| 2026-08-17 | $1.497.878 | $34.450 | $0,00159376 |
| 2026-08-16 | $1.498.804 | $32.564 | $0,00150275 |
| 2026-08-15 | $1.557.605 | $38.598 | $0,00150368 |
| 2026-08-14 | $1.554.675 | $30.356 | $0,00156267 |
| 2026-08-13 | $1.635.209 | $33.818 | $0,00155973 |
| 2026-08-12 | $1.582.732 | $32.650 | $0,00164053 |
| 2026-08-11 | $1.640.631 | $33.474 | $0,00158273 |
| 2026-08-10 | $1.714.991 | $36.096 | $0,00164063 |
| 2026-08-09 | $1.605.019 | $30.800 | $0,00171499 |
| 2026-08-08 | $1.619.154 | $29.586 | $0,00160502 |
| 2026-08-07 | $1.575.825 | $24.271 | $0,00161915 |
| 2026-08-06 | $1.708.553 | $31.606 | $0,00157583 |
| 2026-08-05 | $1.941.708 | $69.195 | $0,00170855 |
| 2026-08-04 | $2.000.282 | $58.259 | $0,00194171 |
| 2026-08-03 | $2.418.846 | $61.723 | $0,00200028 |
| 2026-08-02 | $2.451.097 | $63.792 | $0,00241885 |
| 2026-08-01 | $2.675.593 | $68.099 | $0,00245110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
