OpenVPP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $9.293.353 | $97.260 | N/A |
| 2026-05-17 | $9.243.422 | $98.279 | $0,01161669 |
| 2026-05-16 | $10.361.027 | $107.466 | $0,01155428 |
| 2026-05-15 | $10.687.748 | $110.220 | $0,01299646 |
| 2026-05-14 | $12.081.117 | $106.634 | $0,01335969 |
| 2026-05-13 | $11.846.075 | $107.371 | $0,01514877 |
| 2026-05-12 | $79.527 | $1.049,83 | $0,01480759 |
| 2026-05-11 | $87.329 | $974,35 | $0,00009941 |
| 2026-05-10 | $13.246.365 | $100.858 | $0,00010916 |
| 2026-05-09 | $93.792 | $1.761,71 | $0,01655796 |
| 2026-05-08 | $87.922 | $10.501,36 | $0,00011552 |
| 2026-05-07 | $75.089 | $1.067,99 | $0,00010990 |
| 2026-05-06 | $76.810 | $731,10 | $0,00009386 |
| 2026-05-05 | $66.052 | $916,78 | $0,00009601 |
| 2026-05-04 | $11.418.903 | $98.193 | $0,00008256 |
| 2026-05-03 | $61.426 | $825,87 | $0,01427095 |
| 2026-05-02 | $12.422.786 | $86.612 | $0,00007678 |
| 2026-05-01 | $82.381 | $2.113,43 | $0,01552848 |
| 2026-04-30 | $12.477.292 | $101.475 | $0,00010298 |
| 2026-04-29 | $97.340 | $1.225,95 | $0,01559661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
