OpMentis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $11.021,37 | $23,16 | N/A |
| 2026-03-30 | $10.895,99 | $22,81 | $0,00014058 |
| 2026-03-29 | $10.895,99 | $22,81 | $0,00013844 |
| 2026-03-24 | $11.599,41 | $315,28 | $0,00013844 |
| 2026-03-23 | $11.781,04 | $2.490,38 | $0,00014776 |
| 2026-03-22 | $19.747,97 | $52,11 | $0,00014996 |
| 2026-03-21 | $19.843,64 | $23,53 | $0,00025157 |
| 2026-03-20 | $20.377 | $123,30 | $0,00025279 |
| 2026-03-19 | $20.377 | $123,30 | $0,00025958 |
| 2026-03-13 | $19.882,59 | $96,86 | $0,00025958 |
| 2026-03-12 | $19.990,75 | $10,10 | $0,00025490 |
| 2026-03-11 | $20.222 | $10,79 | $0,00025629 |
| 2026-03-10 | $19.088,75 | $146,48 | $0,00025966 |
| 2026-03-09 | $18.987,14 | $145,70 | $0,00024473 |
| 2026-03-08 | $20.047 | $220,26 | $0,00024342 |
| 2026-03-07 | $19.987,53 | $16,80 | $0,00025701 |
| 2026-03-06 | $20.917 | $3,66 | $0,00025562 |
| 2026-03-05 | $20.917 | $3,66 | $0,00026816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
