OpSec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $70.136 | $1,49 | N/A |
| 2026-05-29 | $69.119 | $1,11 | $0,00070916 |
| 2026-05-28 | $69.701 | $1,13 | $0,00069888 |
| 2026-05-27 | $79.426 | $37.791 | $0,00070369 |
| 2026-05-26 | $72.722 | $2,21 | $0,00080309 |
| 2026-05-25 | $81.050 | $41.883 | $0,00073558 |
| 2026-05-24 | $73.007 | $1,70 | $0,00081975 |
| 2026-05-23 | $73.397 | $12,35 | $0,00073796 |
| 2026-05-22 | $73.565 | $12,38 | $0,00074227 |
| 2026-05-21 | $67.272 | $33.238 | $0,00074383 |
| 2026-05-20 | $81.466 | $42.238 | $0,00068020 |
| 2026-05-19 | $73.355 | $1,28 | $0,00082396 |
| 2026-05-18 | $68.838 | $35.167 | $0,00074171 |
| 2026-05-17 | $75.337 | $21,44 | $0,00069604 |
| 2026-05-16 | $76.927 | $24,71 | $0,00076175 |
| 2026-05-15 | $78.640 | $205,23 | $0,00077791 |
| 2026-05-14 | $78.852 | $205,72 | $0,00079515 |
| 2026-05-13 | $80.143 | $1,14 | $0,00079704 |
| 2026-05-12 | $82.869 | $3,80 | $0,00081020 |
| 2026-05-11 | $82.869 | $3,80 | $0,00083791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
