OpSec Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $34.068 | $68,89 | N/A |
| 2026-09-07 | $34.810 | $91,53 | $0,00034447 |
| 2026-09-06 | $34.466 | $90,62 | $0,00035197 |
| 2026-09-01 | $34.345 | $63,75 | $0,00034850 |
| 2026-08-31 | $33.895 | $2,72 | $0,00034727 |
| 2026-08-30 | $34.532 | $3,23 | $0,00034272 |
| 2026-08-28 | $35.128 | $13,39 | $0,00034916 |
| 2026-08-27 | $35.211 | $13,12 | $0,00035519 |
| 2026-08-26 | $34.442 | $52,34 | $0,00035603 |
| 2026-08-25 | $35.802 | $564,36 | $0,00034825 |
| 2026-08-24 | $36.938 | $4,00 | $0,00036200 |
| 2026-08-23 | $37.107 | $4.223,64 | $0,00037349 |
| 2026-08-22 | $53.949 | $1.192,16 | $0,00037519 |
| 2026-08-21 | $57.113 | $2.638,32 | $0,00054550 |
| 2026-08-20 | $68.883 | $14,63 | $0,00057749 |
| 2026-08-19 | $58.566 | $5,81 | $0,00069649 |
| 2026-08-18 | $58.429 | $52,66 | $0,00059218 |
| 2026-08-17 | $58.562 | $49,39 | $0,00059079 |
| 2026-08-13 | $58.991 | $4,93 | $0,00059214 |
| 2026-08-12 | $59.234 | $4,95 | $0,00059648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
