Optim Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $549.001 | $10,97 | N/A |
| 2026-03-23 | $547.042 | $10,94 | $0,03117493 |
| 2026-03-22 | $546.387 | $10,94 | $0,03109971 |
| 2026-03-20 | $583.192 | $55,94 | $0,03109981 |
| 2026-03-19 | $598.932 | $634,32 | $0,03319456 |
| 2026-03-18 | $648.751 | $1.337,69 | $0,03406579 |
| 2026-03-17 | $629.519 | $7.058,10 | $0,03692606 |
| 2026-03-16 | $578.633 | $681,87 | $0,03583142 |
| 2026-03-15 | $574.174 | $1.186,67 | $0,03288609 |
| 2026-03-14 | $561.451 | $1.471,77 | $0,03268126 |
| 2026-03-13 | $528.768 | $1.663,71 | $0,03189666 |
| 2026-03-12 | $494.940 | $3.623,37 | $0,03013210 |
| 2026-03-11 | $494.743 | $3.621,89 | $0,02817136 |
| 2026-03-08 | $547.248 | $15,61 | $0,02815990 |
| 2026-03-07 | $535.375 | $1.292,89 | $0,03116096 |
| 2026-03-06 | $538.944 | $136,28 | $0,03049643 |
| 2026-03-05 | $559.709 | $367,64 | $0,03067598 |
| 2026-03-04 | $559.290 | $367,91 | $0,03185793 |
| 2026-02-26 | $554.166 | $18,88 | $0,03188071 |
| 2026-02-25 | $531.453 | $24,02 | $0,03155369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
