Optio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $9.363.988 | $13.691,75 | N/A |
| 2026-05-29 | $9.369.852 | $9.630,37 | $0,00058418 |
| 2026-05-28 | $8.936.687 | $16.629,08 | $0,00058618 |
| 2026-05-27 | $12.779.701 | $13.778,68 | $0,00055914 |
| 2026-05-26 | $10.276.849 | $14.892,80 | $0,00085786 |
| 2026-05-25 | $11.678.841 | $13.076,29 | $0,00064437 |
| 2026-05-24 | $14.129.598 | $14.593,04 | $0,00073306 |
| 2026-05-23 | $14.401.668 | $13.698,87 | $0,00088785 |
| 2026-05-22 | $14.817.778 | $13.020,16 | $0,00090492 |
| 2026-05-21 | $14.769.155 | $15.623,15 | $0,00093208 |
| 2026-05-20 | $14.564.220 | $13.052,05 | $0,00092904 |
| 2026-05-19 | $14.597.909 | $19.647,33 | $0,00092009 |
| 2026-05-18 | $15.088.661 | $11.580,65 | $0,00092238 |
| 2026-05-17 | $15.216.108 | $18.176,08 | $0,00095442 |
| 2026-05-16 | $15.385.966 | $15.281,96 | $0,00096352 |
| 2026-05-15 | $16.651.986 | $16.490,09 | $0,00097536 |
| 2026-05-14 | $17.367.888 | $12.597,42 | $0,00105674 |
| 2026-05-13 | $18.300.593 | $20.332 | $0,00110352 |
| 2026-05-12 | $19.379.637 | $14.656,97 | $0,00116388 |
| 2026-05-11 | $19.278.166 | $16.586,34 | $0,00123385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
