Optio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $11.271.642 | $102,83 | $0,00068212 |
| 2026-06-28 | $11.206.889 | $102,24 | $0,00067820 |
| 2026-06-22 | $7.954.859 | $47,83 | $0,00048491 |
| 2026-06-21 | $7.977.667 | $47,97 | $0,00048630 |
| 2026-06-20 | $11.309.515 | $122,54 | $0,00069011 |
| 2026-06-19 | $6.793.269 | $49,55 | $0,00041496 |
| 2026-06-18 | $7.352.515 | $1.118,59 | $0,00044959 |
| 2026-06-17 | $19.568.742 | $2.023,30 | $0,00119909 |
| 2026-06-16 | $5.722.926 | $457,48 | $0,00035068 |
| 2026-06-15 | $15.250.414 | $645,61 | $0,00093546 |
| 2026-06-14 | $14.012.724 | $730,83 | $0,00086044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
