Optio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $19.167.119 | $15.227,88 | N/A |
| 2026-03-29 | $19.249.779 | $15.004,05 | $0,00128494 |
| 2026-03-28 | $19.028.978 | $10.992,43 | $0,00129196 |
| 2026-03-27 | $19.906.398 | $22.111 | $0,00128063 |
| 2026-03-26 | $20.408.559 | $14.501,94 | $0,00133914 |
| 2026-03-25 | $20.122.899 | $15.396,98 | $0,00138343 |
| 2026-03-24 | $20.738.730 | $30.132 | $0,00135677 |
| 2026-03-23 | $20.452.919 | $15.926,23 | $0,00140014 |
| 2026-03-22 | $21.126.255 | $21.397 | $0,00138070 |
| 2026-03-21 | $20.029.921 | $49.897 | $0,00142964 |
| 2026-03-20 | $19.015.297 | $25.592 | $0,00135702 |
| 2026-03-19 | $17.077.443 | $19.778,37 | $0,00137104 |
| 2026-03-18 | $17.673.727 | $14.036,61 | $0,00116600 |
| 2026-03-17 | $17.848.100 | $12.644,75 | $0,00120812 |
| 2026-03-16 | $17.692.171 | $14.046,70 | $0,00122145 |
| 2026-03-15 | $20.278.090 | $12.275,00 | $0,00121220 |
| 2026-03-14 | $21.059.227 | $17.745,60 | $0,00139100 |
| 2026-03-13 | $20.885.581 | $14.087,59 | $0,00144733 |
| 2026-03-12 | $23.428.377 | $15.121,39 | $0,00143602 |
| 2026-03-11 | $25.124.325 | $23.279 | $0,00161275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
