ORA MAMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.694,92 | $683,24 | N/A |
| 2026-03-27 | $7.852,70 | $132,37 | $0,00000870 |
| 2026-03-26 | $8.631,78 | $375,96 | $0,00000786 |
| 2026-03-25 | $8.786,82 | $1.279,07 | $0,00000864 |
| 2026-03-24 | $9.140,50 | $37.308 | $0,00000880 |
| 2026-03-23 | $7.182,44 | $39,65 | $0,00000915 |
| 2026-03-22 | $7.616,76 | $403,94 | $0,00000719 |
| 2026-03-21 | $8.668,97 | $2.974,75 | $0,00000762 |
| 2026-03-20 | $8.658,44 | $638,78 | $0,00000867 |
| 2026-03-19 | $8.904,24 | $663,99 | $0,00000866 |
| 2026-03-18 | $10.542,85 | $14.558,80 | $0,00000891 |
| 2026-03-17 | $8.828,71 | $449,34 | $0,00001054 |
| 2026-03-16 | $8.288,65 | $512,97 | $0,00000883 |
| 2026-03-15 | $8.871,79 | $1.074,32 | $0,00000829 |
| 2026-03-14 | $7.590,28 | $28,95 | $0,00000906 |
| 2026-03-13 | $7.639,09 | $203,41 | $0,00000759 |
| 2026-03-12 | $8.263,22 | $53,54 | $0,00000755 |
| 2026-03-11 | $8.211,73 | $303,31 | $0,00000825 |
| 2026-03-10 | $7.877,56 | $950,25 | $0,00000822 |
| 2026-03-09 | $8.601,09 | $458,98 | $0,00000788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
