ORA MAMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.581,43 | $3,45 | N/A |
| 2026-06-28 | $3.633,98 | $11,58 | $0,00000359 |
| 2026-06-27 | $3.593,46 | $11,45 | $0,00000364 |
| 2026-06-26 | $3.613,15 | $11,45 | $0,00000362 |
| 2026-06-21 | $3.634,00 | $3,51 | $0,00000362 |
| 2026-06-20 | $3.532,39 | $3,55 | $0,00000364 |
| 2026-06-19 | $3.548,19 | $12,88 | $0,00000354 |
| 2026-06-18 | $3.669,49 | $13,75 | $0,00000355 |
| 2026-06-17 | $3.833,22 | $2,19 | $0,00000368 |
| 2026-06-16 | $3.795,04 | $3,54 | $0,00000384 |
| 2026-06-15 | $3.663,75 | $7,90 | $0,00000380 |
| 2026-06-14 | $3.683,72 | $7,92 | $0,00000368 |
| 2026-06-13 | $3.467,77 | $4,08 | $0,00000369 |
| 2026-06-12 | $3.479,16 | $3,63 | $0,00000347 |
| 2026-06-11 | $3.335,03 | $62,98 | $0,00000346 |
| 2026-06-10 | $3.484,92 | $1,005 | $0,00000334 |
| 2026-06-09 | $3.470,24 | $0,995223 | $0,00000351 |
| 2026-06-08 | $3.312,89 | $1,11 | $0,00000348 |
| 2026-06-07 | $3.243,52 | $1,077 | $0,00000332 |
| 2026-06-06 | $3.283,80 | $1,32 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
