ORA MAMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.875,03 | $2,37 | N/A |
| 2026-05-14 | $5.947,63 | $3,80 | $0,00000587 |
| 2026-05-13 | $6.003,37 | $3,88 | $0,00000595 |
| 2026-05-12 | $6.216,99 | $93,13 | $0,00000601 |
| 2026-05-11 | $5.857,96 | $77,01 | $0,00000624 |
| 2026-05-10 | $5.945,24 | $46,76 | $0,00000587 |
| 2026-05-09 | $5.776,72 | $3,87 | $0,00000595 |
| 2026-05-08 | $5.717,84 | $3,66 | $0,00000578 |
| 2026-05-07 | $5.801,61 | $119,46 | $0,00000572 |
| 2026-05-06 | $5.604,53 | $3,02 | $0,00000581 |
| 2026-05-05 | $5.474,20 | $21,62 | $0,00000561 |
| 2026-05-04 | $5.532,19 | $2,46 | $0,00000548 |
| 2026-05-03 | $5.553,30 | $1,58 | $0,00000554 |
| 2026-05-02 | $5.550,16 | $20,37 | $0,00000556 |
| 2026-05-01 | $5.510,27 | $1,62 | $0,00000556 |
| 2026-04-30 | $5.561,43 | $13,70 | $0,00000552 |
| 2026-04-29 | $5.533,28 | $64,07 | $0,00000557 |
| 2026-04-28 | $5.757,16 | $6,85 | $0,00000554 |
| 2026-04-27 | $5.814,85 | $4,21 | $0,00000576 |
| 2026-04-26 | $5.752,55 | $2,33 | $0,00000583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
