Oracle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.567,44 | $14,41 | $0,00088416 |
| 2026-06-25 | $18.998,51 | $14,74 | $0,00090469 |
| 2026-06-24 | $19.008,42 | $0,939713 | $0,00090516 |
| 2026-06-13 | $25.607 | $16,54 | $0,00121939 |
| 2026-06-12 | $25.533 | $25,14 | $0,00121586 |
| 2026-06-11 | $25.733 | $76,04 | $0,00122538 |
| 2026-06-09 | $25.969 | $1,84 | $0,00123661 |
| 2026-06-08 | $26.042 | $2,34 | $0,00124007 |
| 2026-06-07 | $26.045 | $13,35 | $0,00124022 |
| 2026-06-06 | $26.184 | $13,68 | $0,00124685 |
| 2026-06-03 | $26.246 | $10,86 | $0,00124980 |
| 2026-06-02 | $26.246 | $10,86 | $0,00124979 |
| 2026-06-01 | $26.243 | $66,93 | $0,00124968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
