Oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $26.588 | $16,23 | N/A |
| 2026-03-29 | $26.713 | $2,57 | $0,00126698 |
| 2026-03-28 | $26.538 | $2,56 | $0,00127207 |
| 2026-03-27 | $27.379 | $5,16 | $0,00126374 |
| 2026-03-26 | $28.929 | $5,08 | $0,00130375 |
| 2026-03-25 | $28.612 | $32,39 | $0,00137759 |
| 2026-03-24 | $29.139 | $11,33 | $0,00136246 |
| 2026-03-23 | $27.736 | $38,76 | $0,00138711 |
| 2026-03-22 | $28.717 | $32,05 | $0,00132080 |
| 2026-03-21 | $29.095 | $6,04 | $0,00136746 |
| 2026-03-20 | $28.972 | $98,03 | $0,00138547 |
| 2026-03-19 | $29.969 | $23,10 | $0,00137962 |
| 2026-03-18 | $31.794 | $61,03 | $0,00142712 |
| 2026-03-17 | $31.983 | $23,12 | $0,00151400 |
| 2026-03-16 | $29.671 | $51,80 | $0,00152299 |
| 2026-03-15 | $28.469 | $12,18 | $0,00140936 |
| 2026-03-14 | $28.655 | $11,81 | $0,00135518 |
| 2026-03-13 | $28.436 | $89,61 | $0,00136453 |
| 2026-03-12 | $27.698 | $115,42 | $0,00135408 |
| 2026-03-11 | $27.299 | $126,12 | $0,00131706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
