Oracle of Preferences ZK by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $60.992 | $4,21 | N/A |
| 2026-07-21 | $58.963 | $175,71 | $0,00006099 |
| 2026-07-20 | $60.658 | $180,74 | $0,00005896 |
| 2026-07-15 | $57.612 | $2,41 | $0,00006066 |
| 2026-07-14 | $52.191 | $1,32 | $0,00005761 |
| 2026-07-12 | $56.195 | $1,45 | $0,00005219 |
| 2026-07-11 | $58.041 | $159,46 | $0,00005620 |
| 2026-07-10 | $48.952 | $1,39 | $0,00005804 |
| 2026-07-09 | $44.086 | $48,13 | $0,00004895 |
| 2026-07-08 | $45.352 | $1.759,44 | $0,00004860 |
| 2026-07-07 | $61.579 | $4,62 | $0,00004999 |
| 2026-07-06 | $61.509 | $4,61 | $0,00006788 |
| 2026-07-02 | $61.110 | $3,26 | $0,00006780 |
| 2026-07-01 | $58.738 | $6,09 | $0,00006736 |
| 2026-06-29 | $66.055 | $16,85 | $0,00006475 |
| 2026-06-28 | $59.398 | $13,58 | $0,00006605 |
| 2026-06-27 | $59.887 | $9,53 | $0,00006548 |
| 2026-06-26 | $60.166 | $327,77 | $0,00006602 |
| 2026-06-25 | $65.180 | $52,01 | $0,00006632 |
| 2026-06-24 | $62.126 | $1,007 | $0,00007185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
