Oracle of Preferences ZK by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $154.966 | $60,10 | N/A |
| 2026-04-17 | $155.326 | $1.151,57 | $0,00015925 |
| 2026-04-16 | $153.336 | $8,33 | $0,00015964 |
| 2026-04-15 | $148.989 | $36,32 | $0,00015784 |
| 2026-04-14 | $147.707 | $10,57 | $0,00015320 |
| 2026-04-13 | $147.049 | $14,42 | $0,00015272 |
| 2026-04-12 | $153.934 | $48,31 | $0,00015125 |
| 2026-04-11 | $152.918 | $16,64 | $0,00015830 |
| 2026-04-10 | $150.077 | $309,06 | $0,00015724 |
| 2026-04-09 | $150.077 | $309,06 | $0,00015432 |
| 2026-04-07 | $148.527 | $2,08 | $0,00015432 |
| 2026-04-06 | $148.734 | $2,07 | $0,00015343 |
| 2026-04-05 | $146.434 | $84,84 | $0,00015294 |
| 2026-04-04 | $146.768 | $552,42 | $0,00015058 |
| 2026-04-03 | $151.378 | $497,35 | $0,00015092 |
| 2026-04-02 | $168.610 | $214,97 | $0,00015566 |
| 2026-04-01 | $161.477 | $884,46 | $0,00016979 |
| 2026-03-31 | $168.255 | $161,74 | $0,00016604 |
| 2026-03-30 | $168.730 | $957,43 | $0,00017318 |
| 2026-03-29 | $161.072 | $19,62 | $0,00017350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
