Oracle of Preferences ZK by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $73.205 | $62,03 | N/A |
| 2026-06-07 | $70.042 | $640,54 | $0,00007435 |
| 2026-06-06 | $72.043 | $449,50 | $0,00007142 |
| 2026-06-05 | $83.914 | $70,22 | $0,00007371 |
| 2026-06-04 | $94.166 | $188,18 | $0,00008557 |
| 2026-06-03 | $88.501 | $185,97 | $0,00009601 |
| 2026-06-02 | $94.225 | $1.709,78 | $0,00009023 |
| 2026-06-01 | $92.752 | $558,11 | $0,00009607 |
| 2026-05-31 | $90.553 | $199,81 | $0,00009463 |
| 2026-05-30 | $87.166 | $99,02 | $0,00009235 |
| 2026-05-29 | $89.166 | $556,18 | $0,00008887 |
| 2026-05-28 | $98.508 | $10,18 | $0,00009098 |
| 2026-05-27 | $100.256 | $690,17 | $0,00010043 |
| 2026-05-26 | $101.545 | $597,80 | $0,00010214 |
| 2026-05-25 | $99.425 | $700,97 | $0,00010357 |
| 2026-05-24 | $101.847 | $989,27 | $0,00010140 |
| 2026-05-23 | $101.140 | $2,62 | $0,00010389 |
| 2026-05-22 | $108.289 | $54,90 | $0,00010311 |
| 2026-05-21 | $105.740 | $197,55 | $0,00011045 |
| 2026-05-20 | $102.184 | $36,90 | $0,00010783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
