OraiDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $37.048 | $0,677391 | N/A |
| 2026-06-13 | $37.048 | $0,677392 | $0,00006619 |
| 2026-06-12 | $37.048 | $0,677325 | $0,00006619 |
| 2026-06-11 | $37.026 | $12,14 | $0,00006619 |
| 2026-06-10 | $37.663 | $1,79 | $0,00006616 |
| 2026-06-09 | $36.341 | $16,18 | $0,00006729 |
| 2026-06-08 | $36.855 | $5,64 | $0,00006493 |
| 2026-06-07 | $36.059 | $1,71 | $0,00006585 |
| 2026-06-06 | $36.642 | $8,15 | $0,00006443 |
| 2026-06-05 | $37.212 | $44,17 | $0,00006546 |
| 2026-06-04 | $40.943 | $2,40 | $0,00006649 |
| 2026-06-03 | $41.535 | $41,54 | $0,00007315 |
| 2026-06-02 | $40.656 | $86,22 | $0,00007421 |
| 2026-06-01 | $38.558 | $8,09 | $0,00007264 |
| 2026-05-31 | $39.293 | $26,58 | $0,00006889 |
| 2026-05-30 | $37.122 | $64,27 | $0,00007021 |
| 2026-05-29 | $35.920 | $59,68 | $0,00006633 |
| 2026-05-28 | $39.381 | $5,77 | $0,00006418 |
| 2026-05-27 | $38.761 | $36,41 | $0,00007036 |
| 2026-05-26 | $37.776 | $12,32 | $0,00006926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
