Orange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $85.072 | $230,45 | N/A |
| 2026-09-13 | $83.940 | $82,20 | $0,02126810 |
| 2026-09-12 | $84.832 | $483,61 | $0,02098512 |
| 2026-09-11 | $82.790 | $347,51 | $0,02120788 |
| 2026-09-10 | $89.771 | $246,62 | $0,02069753 |
| 2026-09-09 | $90.683 | $275,44 | $0,02244287 |
| 2026-09-08 | $88.794 | $229,10 | $0,02267082 |
| 2026-09-07 | $88.492 | $76,97 | $0,02219840 |
| 2026-09-06 | $44.800 | $229,99 | $0,02212296 |
| 2026-09-05 | $43.197 | $225,47 | $0,02181075 |
| 2026-09-04 | $45.113 | $175,80 | $0,02103036 |
| 2026-09-03 | $44.914 | $340,87 | $0,02196344 |
| 2026-09-02 | $43.225 | $165,92 | $0,02186623 |
| 2026-09-01 | $42.441 | $309,78 | $0,02104430 |
| 2026-08-31 | $42.072 | $171,14 | $0,02066237 |
| 2026-08-30 | $43.201 | $293,49 | $0,02048288 |
| 2026-08-29 | $42.541 | $655,95 | $0,02103246 |
| 2026-08-28 | $44.264 | $122,84 | $0,02071099 |
| 2026-08-27 | $44.184 | $355,84 | $0,02155005 |
| 2026-08-26 | $44.273 | $562,87 | $0,02151101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
