Orange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.439,05 | $98,19 | N/A |
| 2026-03-23 | $1.416,22 | $164,28 | $0,01332009 |
| 2026-03-22 | $1.465,30 | $55,43 | $0,01307863 |
| 2026-03-21 | $1.500,41 | $114,14 | $0,01356323 |
| 2026-03-20 | $1.487,42 | $82,57 | $0,01387266 |
| 2026-03-19 | $1.511,38 | $272,39 | $0,01379882 |
| 2026-03-18 | $1.611,13 | $81,20 | $0,01398976 |
| 2026-03-17 | $1.657,48 | $101,66 | $0,01491161 |
| 2026-03-16 | $1.606,11 | $121,06 | $0,01534190 |
| 2026-03-15 | $1.599,56 | $204,31 | $0,01486640 |
| 2026-03-14 | $1.634,39 | $703,74 | $0,01480582 |
| 2026-03-13 | $1.631,38 | $113,06 | $0,01514468 |
| 2026-03-12 | $1.623,07 | $251,19 | $0,01509432 |
| 2026-03-11 | $1.601,93 | $616,76 | $0,01502341 |
| 2026-03-10 | $1.563,81 | $168,61 | $0,01482773 |
| 2026-03-09 | $1.521,05 | $319,86 | $0,01447320 |
| 2026-03-08 | $1.553,72 | $986,56 | $0,01407156 |
| 2026-03-07 | $1.605,11 | $1.076,60 | $0,01438263 |
| 2026-03-06 | $1.587,89 | $63,01 | $0,01485455 |
| 2026-03-05 | $1.573,25 | $74,60 | $0,01469775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
