Orange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $37.366 | $11.366,27 | N/A |
| 2026-03-29 | $37.377 | $11.039,60 | $0,00053457 |
| 2026-03-28 | $37.382 | $11.098,57 | $0,00053473 |
| 2026-03-27 | $37.826 | $11.313,04 | $0,00054695 |
| 2026-03-26 | $40.051 | $10.966,64 | $0,00054115 |
| 2026-03-25 | $40.727 | $9.758,85 | $0,00058790 |
| 2026-03-24 | $39.508 | $10.130,26 | $0,00058264 |
| 2026-03-23 | $40.099 | $10.879,74 | $0,00056521 |
| 2026-03-22 | $39.975 | $10.863,12 | $0,00057140 |
| 2026-03-21 | $40.478 | $10.750,23 | $0,00057189 |
| 2026-03-20 | $37.670 | $10.642,78 | $0,00057068 |
| 2026-03-19 | $40.106 | $19.560,62 | $0,00053891 |
| 2026-03-18 | $41.238 | $13.644,33 | $0,00057376 |
| 2026-03-17 | $77.668 | $24.858 | $0,00058994 |
| 2026-03-16 | $95.298 | $25.512 | $0,00110886 |
| 2026-03-15 | $93.789 | $24.907 | $0,00136334 |
| 2026-03-14 | $93.856 | $26.504 | $0,00134285 |
| 2026-03-13 | $92.638 | $25.013 | $0,00134271 |
| 2026-03-12 | $92.268 | $24.710 | $0,00132533 |
| 2026-03-11 | $90.649 | $25.054 | $0,00132000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
