オランママ (Oran Mama) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $10.538,74 | $2.510,19 | N/A |
| 2026-07-23 | $9.795,39 | $2.656,43 | $0,00001054 |
| 2026-07-22 | $8.797,93 | $118,40 | $0,00000980 |
| 2026-07-21 | $8.815,12 | $618,61 | $0,00000880 |
| 2026-07-20 | $8.311,12 | $1,70 | $0,00000882 |
| 2026-07-19 | $8.273,84 | $1,69 | $0,00000831 |
| 2026-07-14 | $8.151,38 | $90,88 | $0,00000827 |
| 2026-07-13 | $8.187,64 | $9,61 | $0,00000815 |
| 2026-07-11 | $8.360,83 | $66,90 | $0,00000819 |
| 2026-07-10 | $8.316,81 | $66,54 | $0,00000836 |
| 2026-07-09 | $8.595,12 | $304,11 | $0,00000832 |
| 2026-07-08 | $8.457,81 | $245,53 | $0,00000860 |
| 2026-07-07 | $9.379,82 | $17,18 | $0,00000846 |
| 2026-07-06 | $9.392,80 | $26,89 | $0,00000938 |
| 2026-07-05 | $9.572,76 | $460,16 | $0,00000939 |
| 2026-07-04 | $11.483,71 | $134,70 | $0,00000957 |
| 2026-07-03 | $10.813,70 | $1.183,31 | $0,00001148 |
| 2026-07-02 | $10.182,71 | $1.341,10 | $0,00001081 |
| 2026-07-01 | $9.373,13 | $19,31 | $0,00001018 |
| 2026-06-30 | $9.594,25 | $19,19 | $0,00000937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
