オランママ (Oran Mama) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $156.733 | $102.117 | N/A |
| 2026-04-05 | $159.803 | $18.129,38 | $0,00015674 |
| 2026-04-04 | $140.769 | $30.386 | $0,00015652 |
| 2026-04-03 | $133.333 | $33.913 | $0,00014077 |
| 2026-04-02 | $139.034 | $24.386 | $0,00013334 |
| 2026-04-01 | $117.512 | $23.747 | $0,00013904 |
| 2026-03-31 | $121.356 | $43.230 | $0,00011696 |
| 2026-03-30 | $163.182 | $31.646 | $0,00012136 |
| 2026-03-29 | $228.466 | $103.820 | $0,00016319 |
| 2026-03-28 | $166.376 | $63.736 | $0,00022847 |
| 2026-03-27 | $97.686 | $29.879 | $0,00016638 |
| 2026-03-26 | $105.315 | $50.224 | $0,00009770 |
| 2026-03-25 | $115.836 | $138.607 | $0,00010866 |
| 2026-03-24 | $130.659 | $91.182 | $0,00011572 |
| 2026-03-23 | $99.494 | $55.755 | $0,00012935 |
| 2026-03-22 | $171.766 | $64.910 | $0,00009769 |
| 2026-03-21 | $227.030 | $109.214 | $0,00017177 |
| 2026-03-20 | $259.940 | $76.805 | $0,00022688 |
| 2026-03-19 | $235.223 | $93.649 | $0,00025995 |
| 2026-03-18 | $344.264 | $340.522 | $0,00023523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
