ORB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $3.335,72 | N/A |
| 2026-03-30 | $0,000000000000000000 | $166,72 | $0,00010119 |
| 2026-03-29 | $0,000000000000000000 | $2.021,09 | $0,00075925 |
| 2026-03-28 | $0,000000000000000000 | $3,53 | $0,00074069 |
| 2026-03-27 | $0,000000000000000000 | $10,84 | $0,00084895 |
| 2026-03-26 | $0,000000000000000000 | $1,078 | $0,00088905 |
| 2026-03-25 | $0,000000000000000000 | $24,86 | $0,00090822 |
| 2026-03-24 | $0,000000000000000000 | $144,79 | $0,00090803 |
| 2026-03-23 | $0,000000000000000000 | $858,51 | $0,00091945 |
| 2026-03-22 | $0,000000000000000000 | $2.391,61 | $0,00089434 |
| 2026-03-21 | $0,000000000000000000 | $760,87 | $0,00088863 |
| 2026-03-20 | $0,000000000000000000 | $2.480,63 | $0,00101001 |
| 2026-03-19 | $0,000000000000000000 | $2.467,05 | $0,00109491 |
| 2026-03-18 | $0,000000000000000000 | $957,60 | $0,00110575 |
| 2026-03-17 | $0,000000000000000000 | $11.377,35 | $0,00117800 |
| 2026-03-16 | $0,000000000000000000 | $181,11 | $0,00106351 |
| 2026-03-15 | $0,000000000000000000 | $2.027,10 | $0,00190671 |
| 2026-03-14 | $0,000000000000000000 | $1.273,99 | $0,00194331 |
| 2026-03-13 | $0,000000000000000000 | $419,87 | $0,00195281 |
| 2026-03-12 | $0,000000000000000000 | $241,95 | $0,00220136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
