Orbit Bridge Klaytn Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.122.286 | $696,25 | N/A |
| 2026-04-15 | $5.064.035 | $682,50 | $18.198,28 |
| 2026-04-14 | $5.064.471 | $143,50 | $17.991,32 |
| 2026-04-13 | $4.818.846 | $12,40 | $17.992,88 |
| 2026-04-12 | $4.914.661 | $82,69 | $17.120,10 |
| 2026-04-11 | $4.900.242 | $118,83 | $17.460,49 |
| 2026-04-10 | $4.872.297 | $24,35 | $17.446,13 |
| 2026-04-09 | $4.798.105 | $137,50 | $17.310,13 |
| 2026-04-08 | $4.923.434 | $28,55 | $17.046,54 |
| 2026-04-07 | $4.676.835 | $118,44 | $17.491,80 |
| 2026-04-06 | $4.620.272 | $34,52 | $16.615,69 |
| 2026-04-05 | $4.558.120 | $84,96 | $16.414,74 |
| 2026-04-04 | $4.625.534 | $132,89 | $16.193,93 |
| 2026-04-03 | $4.731.524 | $70,81 | $16.433,43 |
| 2026-04-02 | $4.839.138 | $27,43 | $16.809,99 |
| 2026-04-01 | $4.780.814 | $49,42 | $17.192,32 |
| 2026-03-31 | $4.717.422 | $56,77 | $16.985,11 |
| 2026-03-30 | $4.652.960 | $309,27 | $16.759,89 |
| 2026-03-29 | $4.626.209 | $732,11 | $16.530,87 |
| 2026-03-28 | $4.625.016 | $681,48 | $16.435,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
