Orbit Bridge Klaytn Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $5.564.497 | $404,76 | N/A |
| 2026-08-29 | $5.372.118 | $404,31 | $19.769,35 |
| 2026-08-28 | $5.667.545 | $478,47 | $19.085,87 |
| 2026-08-27 | $5.529.523 | $496,73 | $20.135 |
| 2026-08-26 | $22.346.920 | $3.774,38 | $19.645,10 |
| 2026-08-25 | $48.085.311 | $15,63 | $79.393 |
| 2026-08-24 | $47.310.128 | $54,00 | $170.836 |
| 2026-08-23 | $47.231.603 | $227,93 | $168.082 |
| 2026-08-22 | $5.302.960 | $491,45 | $167.803 |
| 2026-08-21 | $4.841.429 | $110,84 | $18.840,17 |
| 2026-08-20 | $4.653.557 | $177,60 | $17.200,46 |
| 2026-08-19 | $4.126.800 | $51,69 | $16.532,99 |
| 2026-08-18 | $4.030.195 | $1.254,33 | $14.661,55 |
| 2026-08-17 | $4.099.774 | $7,25 | $14.318,33 |
| 2026-08-16 | $4.102.172 | $1,63 | $14.565,53 |
| 2026-08-15 | $4.164.090 | $20,95 | $14.574,05 |
| 2026-08-14 | $4.158.549 | $11,86 | $14.794,03 |
| 2026-08-13 | $4.107.217 | $15,99 | $14.774,35 |
| 2026-08-12 | $4.102.440 | $3,86 | $14.591,98 |
| 2026-08-11 | $4.179.613 | $10,56 | $14.575,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
