Orbit Bridge Klaytn Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.747.334 | $4,03 | N/A |
| 2026-05-31 | $4.833.290 | $18,68 | $16.867,25 |
| 2026-05-30 | $4.900.358 | $48,12 | $17.206,59 |
| 2026-05-29 | $4.912.466 | $108,05 | $17.409,82 |
| 2026-05-28 | $4.874.693 | $4,13 | $17.488,53 |
| 2026-05-27 | $4.905.043 | $15,99 | $17.318,64 |
| 2026-05-26 | $4.921.110 | $90,77 | $17.426,31 |
| 2026-05-25 | $4.897.329 | $65,08 | $17.483,87 |
| 2026-05-24 | $4.988.740 | $93,66 | $17.399,10 |
| 2026-05-23 | $4.972.032 | $46,95 | $17.690,03 |
| 2026-05-22 | $5.040.304 | $270,50 | $17.664,46 |
| 2026-05-21 | $4.892.282 | $200,26 | $18.007,24 |
| 2026-05-20 | $4.901.948 | $186,63 | $17.381,13 |
| 2026-05-19 | $4.851.815 | $137,76 | $17.415,30 |
| 2026-05-18 | $4.872.794 | $2.037,64 | $17.237,47 |
| 2026-05-17 | $5.267.725 | $1.239,66 | $17.380,82 |
| 2026-05-16 | $5.224.825 | $1.289,38 | $18.714,89 |
| 2026-05-15 | $5.221.143 | $2.003,83 | $18.562,58 |
| 2026-05-14 | $5.127.048 | $3.212,70 | $18.549,95 |
| 2026-05-13 | $6.043.486 | $1.616,81 | $18.214,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
