Orbital7 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $3,60 | N/A |
| 2026-09-11 | $0,000000000000000000 | $4,76 | $0,00001438 |
| 2026-09-10 | $0,000000000000000000 | $2,61 | $0,00001440 |
| 2026-09-09 | $0,000000000000000000 | $9,98 | $0,00001448 |
| 2026-09-08 | $0,000000000000000000 | $8,46 | $0,00001441 |
| 2026-09-07 | $0,000000000000000000 | $2,11 | $0,00001446 |
| 2026-09-06 | $0,000000000000000000 | $1,083 | $0,00001451 |
| 2026-09-05 | $0,000000000000000000 | $1,78 | $0,00001457 |
| 2026-09-04 | $0,000000000000000000 | $1,057 | $0,00001457 |
| 2026-09-01 | $0,000000000000000000 | $1,25 | $0,00001449 |
| 2026-08-31 | $0,000000000000000000 | $11,77 | $0,00001458 |
| 2026-08-30 | $0,000000000000000000 | $1,67 | $0,00001451 |
| 2026-08-28 | $0,000000000000000000 | $2,05 | $0,00001462 |
| 2026-08-27 | $0,000000000000000000 | $3,29 | $0,00001464 |
| 2026-08-26 | $0,000000000000000000 | $25,32 | $0,00001463 |
| 2026-08-25 | $0,000000000000000000 | $1,49 | $0,00001478 |
| 2026-08-24 | $0,000000000000000000 | $3,28 | $0,00001492 |
| 2026-08-23 | $0,000000000000000000 | $5,45 | $0,00001493 |
| 2026-08-22 | $0,000000000000000000 | $1,055 | $0,00001492 |
| 2026-08-21 | $0,000000000000000000 | $1,83 | $0,00001496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
