Orbs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $37.870.058 | $1.436.339 | N/A |
| 2026-05-31 | $37.513.419 | $1.597.047 | $0,00767495 |
| 2026-05-30 | $37.345.431 | $2.084.362 | $0,00759872 |
| 2026-05-29 | $37.430.542 | $7.914.668 | $0,00756492 |
| 2026-05-28 | $38.779.427 | $2.646.506 | $0,00758097 |
| 2026-05-27 | $39.733.288 | $1.713.877 | $0,00783700 |
| 2026-05-26 | $40.696.975 | $2.322.339 | $0,00804808 |
| 2026-05-25 | $40.267.262 | $2.291.001 | $0,00823427 |
| 2026-05-24 | $40.832.104 | $2.424.302 | $0,00815622 |
| 2026-05-23 | $40.703.956 | $2.133.719 | $0,00829362 |
| 2026-05-22 | $40.734.182 | $2.987.779 | $0,00824673 |
| 2026-05-21 | $40.797.781 | $1.789.927 | $0,00825383 |
| 2026-05-20 | $40.611.031 | $2.105.936 | $0,00823001 |
| 2026-05-19 | $41.318.579 | $4.973.155 | $0,00822672 |
| 2026-05-18 | $41.619.872 | $2.169.565 | $0,00838782 |
| 2026-05-17 | $41.816.381 | $2.239.178 | $0,00843569 |
| 2026-05-16 | $42.040.432 | $2.590.558 | $0,00847471 |
| 2026-05-15 | $43.318.072 | $2.786.114 | $0,00851942 |
| 2026-05-14 | $42.948.469 | $2.835.097 | $0,00875579 |
| 2026-05-13 | $43.751.889 | $3.461.528 | $0,00870187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
