Orbs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $29.471.190 | $1.409.982 | N/A |
| 2026-07-16 | $29.739.465 | $2.355.126 | $0,00598295 |
| 2026-07-15 | $29.822.524 | $1.615.483 | $0,00599966 |
| 2026-07-14 | $30.035.207 | $1.806.005 | $0,00604245 |
| 2026-07-13 | $30.416.170 | $1.232.328 | $0,00611909 |
| 2026-07-12 | $31.419.379 | $2.785.877 | $0,00632092 |
| 2026-07-11 | $30.711.467 | $2.929.822 | $0,00617850 |
| 2026-07-10 | $30.984.934 | $8.820.944 | $0,00623352 |
| 2026-07-09 | $30.208.943 | $6.192.781 | $0,00607740 |
| 2026-07-08 | $30.992.474 | $15.453.592 | $0,00623503 |
| 2026-07-07 | $28.950.852 | $1.370.182 | $0,00582430 |
| 2026-07-06 | $29.608.120 | $2.017.115 | $0,00595653 |
| 2026-07-05 | $29.641.428 | $1.356.036 | $0,00596323 |
| 2026-07-04 | $29.492.158 | $1.300.727 | $0,00593320 |
| 2026-07-03 | $29.235.221 | $641.058 | $0,00588151 |
| 2026-07-02 | $28.920.346 | $1.868.353 | $0,00581816 |
| 2026-07-01 | $28.100.278 | $2.391.297 | $0,00566116 |
| 2026-06-30 | $27.298.564 | $1.748.355 | $0,00549964 |
| 2026-06-29 | $28.558.748 | $2.335.665 | $0,00575352 |
| 2026-06-28 | $28.855.085 | $814.414 | $0,00581322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
