Orbs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $31.571.679 | $2.881.608 | N/A |
| 2026-09-11 | $31.175.363 | $1.824.201 | $0,00631434 |
| 2026-09-10 | $33.087.893 | $8.558.795 | $0,00623507 |
| 2026-09-09 | $31.433.114 | $1.713.504 | $0,00661758 |
| 2026-09-08 | $30.959.187 | $726.440 | $0,00628662 |
| 2026-09-07 | $31.069.447 | $1.123.374 | $0,00619184 |
| 2026-09-06 | $30.952.652 | $1.050.227 | $0,00622048 |
| 2026-09-05 | $30.407.279 | $626.826 | $0,00619710 |
| 2026-09-04 | $30.793.400 | $835.560 | $0,00608791 |
| 2026-09-03 | $29.919.400 | $756.914 | $0,00616522 |
| 2026-09-02 | $30.138.720 | $809.662 | $0,00599023 |
| 2026-09-01 | $30.257.846 | $1.071.702 | $0,00603414 |
| 2026-08-31 | $30.774.326 | $1.028.446 | $0,00605799 |
| 2026-08-30 | $30.828.699 | $1.986.703 | $0,00616140 |
| 2026-08-29 | $32.181.045 | $11.006.057 | $0,00617228 |
| 2026-08-28 | $29.524.281 | $814.647 | $0,00644304 |
| 2026-08-27 | $29.124.984 | $764.345 | $0,00591112 |
| 2026-08-26 | $29.292.380 | $738.900 | $0,00585933 |
| 2026-08-25 | $29.374.011 | $748.598 | $0,00589301 |
| 2026-08-24 | $29.814.297 | $771.206 | $0,00590943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
