ORCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $1.403,35 | $1,12 | N/A |
| 2026-03-17 | $1.403,35 | $1,12 | $0,00000140 |
| 2026-03-16 | $1.412,35 | $5,12 | $0,00000140 |
| 2026-03-15 | $1.412,49 | $10,07 | $0,00000141 |
| 2026-03-14 | $1.412,49 | $10,07 | $0,00000141 |
| 2026-03-12 | $1.413,84 | $5,91 | $0,00000141 |
| 2026-03-11 | $1.413,70 | $5,91 | $0,00000141 |
| 2026-03-10 | $1.421,52 | $1,88 | $0,00000141 |
| 2026-03-09 | $1.443,13 | $1,53 | $0,00000142 |
| 2026-03-08 | $1.434,29 | $6,67 | $0,00000144 |
| 2026-03-07 | $1.418,22 | $13,66 | $0,00000143 |
| 2026-03-06 | $1.418,22 | $13,66 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
