Orcfax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $26.196 | $17,46 | N/A |
| 2026-06-09 | $25.990 | $4,93 | $0,00014871 |
| 2026-06-08 | $26.173 | $10,09 | $0,00014754 |
| 2026-06-07 | $26.125 | $10,06 | $0,00014876 |
| 2026-06-06 | $25.620 | $12,34 | $0,00014831 |
| 2026-06-05 | $25.620 | $12,34 | $0,00014545 |
| 2026-06-04 | $33.290 | $18,65 | $0,00014545 |
| 2026-06-03 | $33.758 | $49,30 | $0,00018898 |
| 2026-06-02 | $36.638 | $104,00 | $0,00019173 |
| 2026-06-01 | $38.083 | $178,63 | $0,00020799 |
| 2026-05-31 | $37.935 | $95,42 | $0,00021620 |
| 2026-05-30 | $37.935 | $95,42 | $0,00021536 |
| 2026-05-29 | $39.429 | $23,49 | $0,00021536 |
| 2026-05-28 | $39.429 | $23,49 | $0,00022384 |
| 2026-05-25 | $41.056 | $52,79 | $0,00022384 |
| 2026-05-24 | $41.056 | $52,79 | $0,00023278 |
| 2026-05-14 | $44.974 | $25,53 | $0,00023278 |
| 2026-05-13 | $46.059 | $34,92 | $0,00025531 |
| 2026-05-12 | $47.946 | $14,05 | $0,00026158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
