Orcfax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $74.027 | $12,67 | N/A |
| 2026-03-20 | $74.602 | $2,12 | $0,00042025 |
| 2026-03-19 | $77.576 | $47,43 | $0,00042351 |
| 2026-03-18 | $77.576 | $47,43 | $0,00044039 |
| 2026-03-16 | $74.635 | $20,28 | $0,00044039 |
| 2026-03-15 | $72.831 | $1,98 | $0,00042402 |
| 2026-03-14 | $74.666 | $432,40 | $0,00041346 |
| 2026-03-13 | $75.489 | $4,44 | $0,00042387 |
| 2026-03-12 | $75.727 | $221,64 | $0,00042855 |
| 2026-03-11 | $72.490 | $2,16 | $0,00042990 |
| 2026-03-10 | $71.510 | $2,14 | $0,00041152 |
| 2026-03-09 | $69.609 | $4,04 | $0,00040596 |
| 2026-03-08 | $70.695 | $4,11 | $0,00039470 |
| 2026-03-07 | $75.112 | $4,36 | $0,00040133 |
| 2026-03-06 | $75.034 | $4,36 | $0,00042641 |
| 2026-03-05 | $75.034 | $4,36 | $0,00042612 |
| 2026-03-04 | $74.705 | $46,21 | $0,00042612 |
| 2026-03-03 | $77.025 | $111,62 | $0,00042521 |
| 2026-03-02 | $75.891 | $109,98 | $0,00043727 |
| 2026-03-01 | $76.399 | $68,02 | $0,00043083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
