ORDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $82.835.824 | $48.965.717 | N/A |
| 2026-06-01 | $72.051.527 | $13.395.447 | $3,94 |
| 2026-05-31 | $71.906.584 | $16.927.396 | $3,43 |
| 2026-05-30 | $69.156.078 | $20.112.237 | $3,43 |
| 2026-05-29 | $72.372.647 | $35.705.564 | $3,29 |
| 2026-05-28 | $83.411.559 | $15.562.498 | $3,45 |
| 2026-05-27 | $84.024.988 | $21.113.095 | $3,97 |
| 2026-05-26 | $85.466.691 | $22.350.348 | $4,00 |
| 2026-05-25 | $82.560.839 | $15.931.805 | $4,08 |
| 2026-05-24 | $84.479.340 | $23.121.427 | $3,93 |
| 2026-05-23 | $83.564.898 | $22.207.753 | $4,02 |
| 2026-05-22 | $90.686.537 | $22.791.712 | $3,98 |
| 2026-05-21 | $88.833.777 | $19.222.248 | $4,32 |
| 2026-05-20 | $85.025.507 | $15.964.696 | $4,23 |
| 2026-05-19 | $88.428.194 | $24.261.996 | $4,05 |
| 2026-05-18 | $85.245.296 | $24.796.560 | $4,21 |
| 2026-05-17 | $89.939.046 | $25.876.794 | $4,07 |
| 2026-05-16 | $89.698.796 | $31.011.208 | $4,28 |
| 2026-05-15 | $98.444.877 | $22.062.291 | $4,27 |
| 2026-05-14 | $95.659.345 | $33.778.132 | $4,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
