ORDI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $76.688.368 | $19.341.314 | N/A |
| 2026-07-16 | $73.638.148 | $20.677.568 | $3,51 |
| 2026-07-15 | $77.661.155 | $23.506.213 | $3,70 |
| 2026-07-14 | $73.185.009 | $10.904.920 | $3,49 |
| 2026-07-13 | $73.853.863 | $15.953.976 | $3,52 |
| 2026-07-12 | $74.018.302 | $9.767.757 | $3,52 |
| 2026-07-11 | $70.598.966 | $8.783.873 | $3,36 |
| 2026-07-10 | $73.120.441 | $13.111.380 | $3,48 |
| 2026-07-09 | $75.912.651 | $12.836.909 | $3,61 |
| 2026-07-08 | $72.090.277 | $16.468.593 | $3,43 |
| 2026-07-07 | $72.712.816 | $19.462.515 | $3,46 |
| 2026-07-06 | $73.720.347 | $24.274.686 | $3,51 |
| 2026-07-05 | $68.679.389 | $13.390.770 | $3,27 |
| 2026-07-04 | $72.317.345 | $13.243.154 | $3,44 |
| 2026-07-03 | $74.756.272 | $14.897.871 | $3,56 |
| 2026-07-02 | $72.603.858 | $18.114.575 | $3,46 |
| 2026-07-01 | $71.795.371 | $31.688.910 | $3,42 |
| 2026-06-30 | $76.640.183 | $48.817.168 | $3,65 |
| 2026-06-29 | $80.385.747 | $79.443.371 | $3,83 |
| 2026-06-28 | $67.541.567 | $13.751.555 | $3,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
