OREX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $71.913 | $1.296,76 | N/A |
| 2026-06-06 | $74.074 | $5.842,75 | $0,01032496 |
| 2026-06-05 | $68.690 | $15.093,81 | $0,01063524 |
| 2026-06-04 | $76.103 | $8.368,97 | $0,01000574 |
| 2026-06-03 | $30.912 | $49.113 | $0,01108548 |
| 2026-06-02 | $131.344 | $9,87 | $0,00799792 |
| 2026-06-01 | $130.700 | $78,92 | $0,03398252 |
| 2026-05-31 | $131.358 | $424,90 | $0,03381483 |
| 2026-05-30 | $132.636 | $803,70 | $0,03398606 |
| 2026-05-29 | $134.140 | $21,71 | $0,03431166 |
| 2026-05-28 | $134.796 | $113,74 | $0,03470067 |
| 2026-05-27 | $134.248 | $612,67 | $0,03486935 |
| 2026-05-26 | $136.005 | $1.542,76 | $0,03470381 |
| 2026-05-25 | $139.129 | $8.176,18 | $0,03515675 |
| 2026-05-24 | $163.469 | $626,64 | $0,03596523 |
| 2026-05-23 | $165.102 | $531,46 | $0,04225741 |
| 2026-05-22 | $166.723 | $108,46 | $0,04267932 |
| 2026-05-21 | $166.653 | $328,44 | $0,04309835 |
| 2026-05-20 | $168.511 | $125,94 | $0,04308026 |
| 2026-05-19 | $168.149 | $214,53 | $0,04356032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
