OREX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $327.122 | $881,81 | N/A |
| 2026-04-02 | $327.875 | $1.253,21 | $0,083542 |
| 2026-04-01 | $330.783 | $2.176,93 | $0,083642 |
| 2026-03-31 | $335.169 | $5.211,76 | $0,084298 |
| 2026-03-30 | $346.937 | $1.508,80 | $0,085415 |
| 2026-03-29 | $349.540 | $1.240,94 | $0,087260 |
| 2026-03-28 | $350.379 | $979,00 | $0,087869 |
| 2026-03-27 | $352.786 | $3.495,31 | $0,087942 |
| 2026-03-26 | $355.949 | $2.129,93 | $0,088468 |
| 2026-03-25 | $358.111 | $1.478,96 | $0,087966 |
| 2026-03-24 | $359.128 | $1.909,80 | $0,088412 |
| 2026-03-23 | $358.773 | $2.645,19 | $0,088327 |
| 2026-03-22 | $355.640 | $1.520,51 | $0,088108 |
| 2026-03-21 | $352.521 | $1.368,36 | $0,087252 |
| 2026-03-20 | $349.066 | $3.996,97 | $0,086446 |
| 2026-03-19 | $345.806 | $2.631,46 | $0,085598 |
| 2026-03-18 | $340.314 | $1.547,51 | $0,084727 |
| 2026-03-17 | $338.613 | $4.382,11 | $0,083039 |
| 2026-03-16 | $347.637 | $3.376,32 | $0,082839 |
| 2026-03-15 | $354.717 | $3.241,02 | $0,085019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
