OriginTrail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $138.528.417 | $14.605.229 | N/A |
| 2026-04-03 | $121.438.845 | $6.382.660 | $0,309833 |
| 2026-04-02 | $121.911.109 | $5.705.115 | $0,271487 |
| 2026-04-01 | $125.736.822 | $5.910.422 | $0,272577 |
| 2026-03-31 | $126.367.366 | $6.071.102 | $0,281112 |
| 2026-03-30 | $125.488.933 | $3.046.031 | $0,283033 |
| 2026-03-29 | $128.162.716 | $3.438.406 | $0,280422 |
| 2026-03-28 | $128.215.197 | $6.803.191 | $0,286536 |
| 2026-03-27 | $134.047.295 | $6.348.105 | $0,286647 |
| 2026-03-26 | $138.127.946 | $5.765.574 | $0,299716 |
| 2026-03-25 | $141.363.183 | $6.941.885 | $0,308853 |
| 2026-03-24 | $139.642.141 | $7.623.036 | $0,316054 |
| 2026-03-23 | $134.902.661 | $1.237.232 | $0,312207 |
| 2026-03-22 | $141.525.482 | $2.932.939 | $0,301610 |
| 2026-03-21 | $136.798.044 | $1.147.687 | $0,315674 |
| 2026-03-20 | $139.807.105 | $6.060.034 | $0,305849 |
| 2026-03-19 | $147.683.218 | $7.766.714 | $0,312536 |
| 2026-03-18 | $151.500.357 | $7.203.711 | $0,330138 |
| 2026-03-17 | $157.496.286 | $10.589.998 | $0,338719 |
| 2026-03-16 | $144.849.902 | $4.065.321 | $0,352153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
