OriginTrail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $171.803.800 | $46.828.794 | N/A |
| 2026-06-04 | $156.533.059 | $16.679.285 | $0,384113 |
| 2026-06-03 | $151.643.579 | $2.787.410 | $0,351324 |
| 2026-06-02 | $157.919.254 | $4.876.892 | $0,339058 |
| 2026-06-01 | $165.610.431 | $2.671.771 | $0,352816 |
| 2026-05-31 | $169.691.322 | $1.239.699 | $0,370710 |
| 2026-05-30 | $174.380.978 | $2.500.908 | $0,379419 |
| 2026-05-29 | $179.907.150 | $16.138.296 | $0,389888 |
| 2026-05-28 | $186.101.660 | $40.344.483 | $0,401946 |
| 2026-05-27 | $173.993.154 | $7.571.244 | $0,417733 |
| 2026-05-26 | $181.798.344 | $3.235.228 | $0,389027 |
| 2026-05-25 | $189.615.942 | $5.564.020 | $0,406439 |
| 2026-05-24 | $198.377.000 | $14.524.342 | $0,423953 |
| 2026-05-23 | $208.246.885 | $34.024.212 | $0,445141 |
| 2026-05-22 | $196.418.277 | $49.196.076 | $0,466940 |
| 2026-05-21 | $190.543.833 | $61.823.550 | $0,440450 |
| 2026-05-20 | $162.589.911 | $18.625.526 | $0,427441 |
| 2026-05-19 | $191.613.097 | $37.621.632 | $0,362689 |
| 2026-05-18 | $146.160.494 | $3.626.442 | $0,427994 |
| 2026-05-17 | $146.901.732 | $3.613.973 | $0,326797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
