OriginTrail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $142.375.866 | $17.651.358 | N/A |
| 2026-07-21 | $138.516.602 | $26.984.556 | $0,318319 |
| 2026-07-20 | $143.223.192 | $39.084.546 | $0,309691 |
| 2026-07-19 | $121.853.796 | $5.532.069 | $0,320213 |
| 2026-07-18 | $124.217.034 | $18.652.685 | $0,272437 |
| 2026-07-17 | $118.909.111 | $3.098.862 | $0,277720 |
| 2026-07-16 | $120.620.258 | $632.646 | $0,265853 |
| 2026-07-15 | $116.027.729 | $2.372.495 | $0,269679 |
| 2026-07-14 | $116.421.750 | $2.547.716 | $0,259411 |
| 2026-07-13 | $122.314.753 | $1.132.397 | $0,260292 |
| 2026-07-12 | $121.588.597 | $597.889 | $0,273467 |
| 2026-07-11 | $121.435.719 | $1.057.423 | $0,271844 |
| 2026-07-10 | $117.605.265 | $2.208.006 | $0,271502 |
| 2026-07-09 | $118.617.849 | $3.311.269 | $0,262938 |
| 2026-07-08 | $122.637.895 | $5.943.025 | $0,265202 |
| 2026-07-07 | $120.627.629 | $2.835.221 | $0,274190 |
| 2026-07-06 | $126.757.818 | $1.005.703 | $0,269695 |
| 2026-07-05 | $126.217.956 | $1.661.474 | $0,283401 |
| 2026-07-04 | $126.992.999 | $2.076.582 | $0,282194 |
| 2026-07-03 | $118.830.477 | $1.048.920 | $0,283927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
